조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.57 | -0.1600 | -3.38% | 4.69 | 4.69 | 4.50 | 502,254 |
| 2026-07-17 | 4.73 | 0.00 | 0.00% | 4.64 | 4.80 | 4.58 | 394,621 |
| 2026-07-16 | 4.73 | -0.1000 | -2.07% | 4.82 | 4.91 | 4.68 | 334,505 |
| 2026-07-15 | 4.83 | -0.0800 | -1.63% | 4.92 | 5.04 | 4.75 | 467,285 |
| 2026-07-14 | 4.91 | +0.0200 | +0.41% | 4.89 | 5.06 | 4.89 | 521,591 |
| 2026-07-13 | 4.89 | +0.0100 | +0.20% | 4.75 | 5.00 | 4.75 | 443,136 |
| 2026-07-10 | 4.88 | -0.0500 | -1.01% | 4.92 | 5.07 | 4.78 | 488,263 |
| 2026-07-09 | 4.93 | +0.1900 | +4.01% | 4.81 | 4.95 | 4.69 | 407,120 |
| 2026-07-08 | 4.74 | 0.00 | 0.00% | 4.68 | 4.78 | 4.59 | 463,018 |
| 2026-07-07 | 4.74 | -0.2000 | -4.05% | 4.92 | 5.01 | 4.72 | 374,920 |
| 2026-07-06 | 4.94 | +0.0400 | +0.82% | 4.89 | 5.03 | 4.70 | 591,885 |
| 2026-07-02 | 4.90 | 0.00 | 0.00% | 4.89 | 4.97 | 4.77 | 509,829 |
| 2026-07-01 | 4.90 | +0.3000 | +6.52% | 4.67 | 5.03 | 4.66 | 613,072 |
| 2026-06-30 | 4.60 | +0.0900 | +2.00% | 4.46 | 4.62 | 4.39 | 633,797 |
| 2026-06-29 | 4.51 | +0.0100 | +0.22% | 4.45 | 4.67 | 4.43 | 714,416 |
| 2026-06-26 | 4.50 | +0.2800 | +6.64% | 4.19 | 4.56 | 4.19 | 2,908,992 |
| 2026-06-25 | 4.22 | -0.1200 | -2.76% | 4.26 | 4.27 | 4.11 | 1,037,466 |
| 2026-06-24 | 4.34 | 0.00 | 0.00% | 4.29 | 4.49 | 4.29 | 598,560 |
| 2026-06-23 | 4.34 | +0.0500 | +1.17% | 4.25 | 4.44 | 4.24 | 558,681 |
| 2026-06-22 | 4.29 | -0.2300 | -5.09% | 4.40 | 4.56 | 4.20 | 638,333 |