조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.39 | -0.1500 | -3.30% | 4.50 | 4.53 | 4.38 | 411,208 |
| 2026-08-14 | 4.54 | -0.0600 | -1.30% | 4.60 | 4.65 | 4.40 | 486,158 |
| 2026-08-13 | 4.60 | +0.2600 | +5.99% | 4.37 | 4.61 | 4.33 | 591,306 |
| 2026-08-12 | 4.34 | +0.0500 | +1.17% | 4.29 | 4.46 | 4.27 | 667,282 |
| 2026-08-11 | 4.29 | +0.2600 | +6.45% | 4.20 | 4.35 | 4.17 | 691,286 |
| 2026-08-10 | 4.03 | -0.7500 | -15.69% | 3.79 | 4.43 | 3.79 | 1,157,439 |
| 2026-08-07 | 4.78 | +0.2100 | +4.60% | 4.62 | 4.88 | 4.59 | 272,727 |
| 2026-08-06 | 4.57 | -0.1100 | -2.35% | 4.63 | 4.63 | 4.52 | 269,340 |
| 2026-08-05 | 4.68 | -0.2000 | -4.10% | 4.91 | 4.95 | 4.66 | 214,562 |
| 2026-08-04 | 4.88 | +0.2200 | +4.72% | 4.68 | 4.92 | 4.68 | 335,948 |
| 2026-08-03 | 4.66 | +0.2200 | +4.95% | 4.52 | 4.71 | 4.50 | 456,349 |
| 2026-07-31 | 4.44 | +0.1050 | +2.42% | 4.38 | 4.50 | 4.32 | 318,514 |
| 2026-07-30 | 4.34 | -0.0850 | -1.92% | 4.43 | 4.44 | 4.23 | 459,815 |
| 2026-07-29 | 4.42 | -0.1800 | -3.91% | 4.60 | 4.67 | 4.40 | 552,091 |
| 2026-07-28 | 4.60 | -0.0300 | -0.65% | 4.62 | 4.67 | 4.53 | 476,156 |
| 2026-07-27 | 4.63 | +0.1200 | +2.66% | 4.58 | 4.74 | 4.58 | 268,659 |
| 2026-07-24 | 4.51 | 0.00 | 0.00% | 4.58 | 4.61 | 4.49 | 225,101 |
| 2026-07-23 | 4.51 | +0.0300 | +0.67% | 4.41 | 4.54 | 4.41 | 396,374 |
| 2026-07-22 | 4.48 | +0.0200 | +0.45% | 4.46 | 4.55 | 4.36 | 435,637 |
| 2026-07-21 | 4.46 | -0.1100 | -2.41% | 4.57 | 4.64 | 4.37 | 632,467 |