조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.75 | -0.0800 | -2.09% | 3.81 | 3.85 | 3.70 | 6,105,243 |
| 2026-09-14 | 3.83 | -0.1050 | -2.67% | 3.85 | 3.93 | 3.81 | 4,623,222 |
| 2026-09-11 | 3.94 | -0.0750 | -1.87% | 4.02 | 4.10 | 3.93 | 3,538,705 |
| 2026-09-10 | 4.01 | -0.2700 | -6.31% | 4.17 | 4.19 | 4.01 | 4,908,639 |
| 2026-09-09 | 4.28 | -0.1500 | -3.39% | 4.43 | 4.46 | 4.23 | 3,582,580 |
| 2026-09-08 | 4.43 | -0.0100 | -0.23% | 4.47 | 4.60 | 4.40 | 5,038,982 |
| 2026-09-04 | 4.44 | +0.0400 | +0.91% | 4.42 | 4.54 | 4.36 | 4,114,370 |
| 2026-09-03 | 4.40 | -0.1900 | -4.14% | 4.68 | 4.72 | 4.38 | 4,795,470 |
| 2026-09-02 | 4.59 | +0.1350 | +3.03% | 4.50 | 4.72 | 4.49 | 4,731,394 |
| 2026-09-01 | 4.46 | -0.3150 | -6.60% | 4.63 | 4.69 | 4.42 | 5,973,333 |
| 2026-08-31 | 4.77 | -0.0400 | -0.83% | 4.74 | 4.80 | 4.61 | 6,985,850 |
| 2026-08-28 | 4.81 | -0.2800 | -5.50% | 5.18 | 5.38 | 4.75 | 8,528,744 |
| 2026-08-27 | 5.09 | +0.0800 | +1.60% | 5.03 | 5.15 | 4.95 | 8,334,770 |
| 2026-08-26 | 5.01 | +0.0500 | +1.01% | 4.92 | 5.05 | 4.75 | 9,473,284 |
| 2026-08-25 | 4.96 | +0.2250 | +4.75% | 4.76 | 4.99 | 4.68 | 7,139,603 |
| 2026-08-24 | 4.74 | -0.0550 | -1.15% | 4.63 | 4.77 | 4.41 | 8,789,107 |
| 2026-08-21 | 4.79 | +0.8200 | +20.65% | 4.10 | 5.00 | 4.10 | 20,846,817 |
| 2026-08-20 | 3.97 | 0.00 | 0.00% | 3.92 | 3.98 | 3.76 | 4,253,926 |
| 2026-08-19 | 3.97 | +0.0500 | +1.28% | 3.93 | 3.98 | 3.76 | 7,232,421 |
| 2026-08-18 | 3.92 | +0.1500 | +3.98% | 3.72 | 4.07 | 3.71 | 6,553,782 |