조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.77 | -0.2400 | -5.99% | 4.05 | 4.08 | 3.65 | 10,095,664 |
| 2026-08-14 | 4.01 | -0.4000 | -9.07% | 4.22 | 4.24 | 3.90 | 9,287,187 |
| 2026-08-13 | 4.41 | -0.0600 | -1.34% | 4.42 | 4.53 | 4.35 | 4,278,476 |
| 2026-08-12 | 4.47 | -0.0800 | -1.76% | 4.59 | 4.63 | 4.40 | 4,209,388 |
| 2026-08-11 | 4.55 | +0.1200 | +2.71% | 4.38 | 4.56 | 4.33 | 3,374,540 |
| 2026-08-10 | 4.43 | -0.1400 | -3.06% | 4.56 | 4.59 | 4.40 | 4,484,897 |
| 2026-08-07 | 4.57 | +0.4500 | +10.92% | 4.45 | 4.74 | 4.32 | 11,868,042 |
| 2026-08-06 | 4.12 | +0.1000 | +2.49% | 4.00 | 4.21 | 3.93 | 4,086,754 |
| 2026-08-05 | 4.02 | +0.0700 | +1.77% | 4.03 | 4.14 | 3.93 | 4,589,363 |
| 2026-08-04 | 3.95 | +0.2800 | +7.63% | 3.85 | 4.02 | 3.77 | 4,314,459 |
| 2026-08-03 | 3.67 | +0.1100 | +3.09% | 3.55 | 3.69 | 3.48 | 3,314,389 |
| 2026-07-31 | 3.56 | -0.0600 | -1.66% | 3.67 | 3.74 | 3.53 | 3,243,094 |
| 2026-07-30 | 3.62 | +0.1700 | +4.93% | 3.54 | 3.67 | 3.50 | 3,871,323 |
| 2026-07-29 | 3.45 | -0.1400 | -3.90% | 3.63 | 3.63 | 3.40 | 4,918,847 |
| 2026-07-28 | 3.59 | -0.1900 | -5.03% | 3.70 | 3.70 | 3.45 | 4,717,463 |
| 2026-07-27 | 3.78 | +0.1100 | +3.00% | 3.73 | 3.90 | 3.65 | 3,427,852 |
| 2026-07-24 | 3.67 | -0.1400 | -3.67% | 3.83 | 3.83 | 3.65 | 4,157,996 |
| 2026-07-23 | 3.81 | -0.1200 | -3.05% | 3.85 | 3.96 | 3.78 | 2,391,444 |
| 2026-07-22 | 3.93 | -0.0900 | -2.24% | 4.00 | 4.06 | 3.89 | 2,605,098 |
| 2026-07-21 | 4.02 | +0.3000 | +8.06% | 3.83 | 4.06 | 3.81 | 3,734,032 |