조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.72 | -0.0200 | -0.53% | 3.78 | 3.80 | 3.63 | 3,545,860 |
| 2026-07-17 | 3.74 | -0.0200 | -0.53% | 3.64 | 3.83 | 3.57 | 3,425,813 |
| 2026-07-16 | 3.76 | -0.3500 | -8.52% | 3.98 | 4.00 | 3.71 | 6,566,943 |
| 2026-07-15 | 4.11 | -0.0700 | -1.67% | 4.19 | 4.27 | 3.98 | 3,494,782 |
| 2026-07-14 | 4.18 | +0.1900 | +4.76% | 4.08 | 4.25 | 4.04 | 3,019,326 |
| 2026-07-13 | 3.99 | -0.2200 | -5.23% | 4.13 | 4.20 | 3.93 | 3,847,407 |
| 2026-07-10 | 4.21 | +0.0600 | +1.45% | 4.17 | 4.30 | 4.07 | 3,174,492 |
| 2026-07-09 | 4.15 | +0.1300 | +3.23% | 4.04 | 4.22 | 4.02 | 3,732,250 |
| 2026-07-08 | 4.02 | -0.0200 | -0.50% | 3.94 | 4.06 | 3.84 | 6,242,262 |
| 2026-07-07 | 4.04 | -0.2000 | -4.72% | 4.18 | 4.18 | 3.87 | 8,128,960 |
| 2026-07-06 | 4.24 | +0.0100 | +0.24% | 4.24 | 4.35 | 4.21 | 3,450,828 |
| 2026-07-02 | 4.23 | -0.1300 | -2.98% | 4.40 | 4.58 | 4.17 | 4,209,581 |
| 2026-07-01 | 4.36 | -0.0700 | -1.58% | 4.36 | 4.54 | 4.34 | 3,610,877 |
| 2026-06-30 | 4.43 | +0.2000 | +4.73% | 4.30 | 4.50 | 4.26 | 4,298,303 |
| 2026-06-29 | 4.23 | -0.0200 | -0.47% | 4.26 | 4.35 | 4.11 | 4,535,329 |
| 2026-06-26 | 4.25 | -0.1900 | -4.28% | 4.33 | 4.44 | 4.18 | 8,849,528 |
| 2026-06-25 | 4.44 | -0.1200 | -2.63% | 4.60 | 4.68 | 4.40 | 3,940,576 |
| 2026-06-24 | 4.56 | -0.2600 | -5.39% | 4.75 | 4.75 | 4.46 | 5,793,324 |
| 2026-06-23 | 4.82 | -0.1300 | -2.63% | 4.83 | 5.04 | 4.79 | 4,212,946 |
| 2026-06-22 | 4.95 | -0.1800 | -3.51% | 5.05 | 5.22 | 4.93 | 5,109,982 |