조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.32 | -0.4300 | -1.24% | 34.28 | 34.55 | 33.84 | 8,741,227 |
| 2026-08-14 | 34.75 | -0.4700 | -1.33% | 35.25 | 35.30 | 34.39 | 7,253,197 |
| 2026-08-13 | 35.22 | +1.16 | +3.41% | 34.41 | 35.27 | 34.04 | 8,015,552 |
| 2026-08-12 | 34.06 | -0.8200 | -2.35% | 34.63 | 34.74 | 33.22 | 13,227,623 |
| 2026-08-11 | 34.88 | -0.8100 | -2.27% | 35.35 | 36.08 | 34.85 | 6,799,908 |
| 2026-08-10 | 35.69 | +1.21 | +3.51% | 34.37 | 35.70 | 34.23 | 8,964,538 |
| 2026-08-07 | 34.48 | -0.2400 | -0.69% | 34.86 | 35.50 | 34.35 | 10,403,311 |
| 2026-08-06 | 34.72 | -0.0800 | -0.23% | 34.81 | 35.42 | 34.43 | 8,804,748 |
| 2026-08-05 | 34.80 | +0.9900 | +2.93% | 35.08 | 36.36 | 34.55 | 20,693,999 |
| 2026-08-04 | 33.81 | +1.02 | +3.11% | 32.30 | 33.99 | 32.25 | 16,938,465 |
| 2026-08-03 | 32.79 | +0.5200 | +1.61% | 32.70 | 33.26 | 32.57 | 8,464,089 |
| 2026-07-31 | 32.27 | -0.5800 | -1.77% | 32.38 | 32.67 | 31.70 | 8,561,848 |
| 2026-07-30 | 32.85 | +0.2500 | +0.77% | 31.89 | 32.95 | 30.86 | 9,109,612 |
| 2026-07-29 | 32.60 | +0.2600 | +0.80% | 32.18 | 33.06 | 31.95 | 8,130,543 |
| 2026-07-28 | 32.34 | +1.50 | +4.86% | 31.11 | 32.87 | 31.02 | 13,342,306 |
| 2026-07-27 | 30.84 | +1.80 | +6.20% | 29.76 | 30.94 | 29.68 | 12,005,639 |
| 2026-07-24 | 29.04 | +0.6400 | +2.25% | 28.72 | 29.32 | 28.72 | 5,425,654 |
| 2026-07-23 | 28.40 | -0.8100 | -2.77% | 29.35 | 29.43 | 28.14 | 12,881,403 |
| 2026-07-22 | 29.21 | -1.16 | -3.82% | 30.64 | 30.83 | 28.97 | 12,281,635 |
| 2026-07-21 | 30.37 | -0.4800 | -1.56% | 30.35 | 31.18 | 30.28 | 8,828,870 |