조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.85 | +0.7700 | +2.56% | 30.00 | 30.95 | 29.62 | 8,532,582 |
| 2026-07-17 | 30.08 | -0.2500 | -0.82% | 29.76 | 30.45 | 29.57 | 7,860,941 |
| 2026-07-16 | 30.33 | -0.0600 | -0.20% | 30.64 | 30.81 | 30.11 | 8,228,285 |
| 2026-07-15 | 30.39 | +0.3900 | +1.30% | 30.44 | 31.35 | 30.00 | 10,589,316 |
| 2026-07-14 | 30.00 | +0.0400 | +0.13% | 29.03 | 30.09 | 29.00 | 7,639,919 |
| 2026-07-13 | 29.96 | +0.6400 | +2.18% | 29.60 | 30.54 | 29.36 | 8,925,333 |
| 2026-07-10 | 29.32 | +0.4700 | +1.63% | 29.46 | 29.81 | 28.89 | 7,151,448 |
| 2026-07-09 | 28.85 | +0.2800 | +0.98% | 28.55 | 29.33 | 27.92 | 12,178,872 |
| 2026-07-08 | 28.57 | -1.04 | -3.51% | 29.20 | 29.40 | 28.32 | 12,246,003 |
| 2026-07-07 | 29.61 | +0.1300 | +0.44% | 29.87 | 30.30 | 29.40 | 11,808,104 |
| 2026-07-06 | 29.48 | +0.6600 | +2.29% | 28.66 | 29.95 | 28.17 | 9,928,740 |
| 2026-07-02 | 28.82 | +0.1100 | +0.38% | 28.74 | 29.17 | 28.48 | 10,296,904 |
| 2026-07-01 | 28.71 | +0.8900 | +3.20% | 28.44 | 29.19 | 28.29 | 12,871,800 |
| 2026-06-30 | 27.82 | -0.3400 | -1.21% | 27.91 | 28.60 | 27.54 | 71,536,950 |
| 2026-06-29 | 28.16 | +1.08 | +3.99% | 27.45 | 28.33 | 27.29 | 18,572,720 |
| 2026-06-26 | 27.08 | +1.31 | +5.08% | 25.65 | 27.19 | 25.65 | 18,266,944 |
| 2026-06-25 | 25.77 | -0.2500 | -0.96% | 25.81 | 26.94 | 25.58 | 14,448,068 |
| 2026-06-24 | 26.02 | +1.51 | +6.16% | 25.23 | 26.52 | 24.84 | 15,639,901 |
| 2026-06-23 | 24.51 | +0.2500 | +1.03% | 24.29 | 24.85 | 24.26 | 7,189,271 |
| 2026-06-22 | 24.26 | -0.4000 | -1.62% | 24.50 | 25.07 | 23.91 | 10,932,844 |