조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.84 | -1.45 | -4.36% | 32.92 | 33.36 | 31.73 | 8,246,956 |
| 2026-09-14 | 33.29 | +1.17 | +3.64% | 32.54 | 33.73 | 32.50 | 6,907,680 |
| 2026-09-11 | 32.12 | +0.1800 | +0.56% | 32.14 | 32.33 | 31.53 | 6,699,894 |
| 2026-09-10 | 31.94 | -0.5100 | -1.57% | 32.27 | 32.75 | 31.83 | 5,853,638 |
| 2026-09-09 | 32.45 | -0.8400 | -2.52% | 33.09 | 33.35 | 32.37 | 9,557,943 |
| 2026-09-08 | 33.29 | -0.6600 | -1.94% | 33.64 | 33.69 | 32.80 | 8,829,621 |
| 2026-09-04 | 33.95 | +0.0200 | +0.06% | 33.39 | 34.00 | 33.03 | 5,808,901 |
| 2026-09-03 | 33.93 | -0.1100 | -0.32% | 34.23 | 34.97 | 33.72 | 6,653,490 |
| 2026-09-02 | 34.04 | +0.4500 | +1.34% | 32.79 | 34.29 | 32.65 | 7,000,711 |
| 2026-09-01 | 33.59 | -0.5000 | -1.47% | 33.74 | 34.24 | 33.49 | 7,306,066 |
| 2026-08-31 | 34.09 | -1.06 | -3.02% | 35.21 | 35.38 | 33.80 | 11,866,776 |
| 2026-08-28 | 35.15 | -0.0200 | -0.06% | 35.01 | 35.74 | 34.51 | 9,802,481 |
| 2026-08-27 | 35.17 | -1.80 | -4.87% | 37.04 | 37.15 | 35.08 | 15,356,266 |
| 2026-08-26 | 36.97 | +0.1700 | +0.46% | 36.34 | 37.14 | 36.28 | 9,306,442 |
| 2026-08-25 | 36.80 | +0.0900 | +0.25% | 36.36 | 37.20 | 36.22 | 7,459,520 |
| 2026-08-24 | 36.71 | +0.0700 | +0.19% | 36.63 | 37.01 | 36.39 | 7,408,706 |
| 2026-08-21 | 36.64 | +1.32 | +3.74% | 35.48 | 36.68 | 35.36 | 7,901,088 |
| 2026-08-20 | 35.32 | +0.1600 | +0.46% | 35.24 | 35.73 | 34.96 | 5,226,046 |
| 2026-08-19 | 35.16 | +0.2100 | +0.60% | 34.87 | 36.10 | 34.85 | 7,522,999 |
| 2026-08-18 | 34.95 | +0.6300 | +1.84% | 34.28 | 35.57 | 34.20 | 9,467,404 |