조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.70 | -0.1100 | -1.25% | 8.73 | 8.85 | 8.64 | 33,306 |
| 2026-07-17 | 8.81 | -0.2900 | -3.19% | 8.92 | 9.07 | 8.75 | 59,999 |
| 2026-07-16 | 9.10 | +0.1600 | +1.79% | 8.98 | 9.16 | 8.97 | 49,369 |
| 2026-07-15 | 8.94 | +0.1500 | +1.71% | 8.79 | 9.12 | 8.79 | 95,658 |
| 2026-07-14 | 8.79 | -0.1700 | -1.90% | 8.83 | 9.04 | 8.78 | 25,268 |
| 2026-07-13 | 8.96 | +0.0500 | +0.56% | 8.93 | 9.13 | 8.88 | 52,753 |
| 2026-07-10 | 8.91 | -0.0200 | -0.22% | 9.02 | 9.07 | 8.82 | 35,734 |
| 2026-07-09 | 8.93 | -0.0800 | -0.89% | 9.00 | 9.05 | 8.85 | 38,719 |
| 2026-07-08 | 9.01 | -0.1500 | -1.64% | 9.03 | 9.09 | 8.90 | 58,641 |
| 2026-07-07 | 9.16 | -0.3200 | -3.38% | 9.66 | 9.73 | 9.11 | 54,080 |
| 2026-07-06 | 9.48 | -0.2900 | -2.97% | 9.68 | 9.78 | 9.34 | 57,903 |
| 2026-07-02 | 9.77 | +0.2100 | +2.20% | 9.55 | 9.87 | 9.47 | 72,659 |
| 2026-07-01 | 9.56 | +0.5600 | +6.22% | 9.11 | 9.61 | 9.09 | 64,520 |
| 2026-06-30 | 9.00 | -0.2100 | -2.28% | 9.07 | 9.10 | 8.83 | 75,280 |
| 2026-06-29 | 9.21 | +0.0200 | +0.22% | 9.34 | 9.34 | 8.81 | 113,752 |
| 2026-06-26 | 9.19 | +0.5400 | +6.24% | 8.61 | 9.20 | 8.61 | 308,226 |
| 2026-06-25 | 8.65 | -0.3000 | -3.35% | 8.88 | 8.94 | 8.63 | 59,579 |
| 2026-06-24 | 8.95 | -0.1600 | -1.76% | 9.04 | 9.23 | 8.82 | 51,136 |
| 2026-06-23 | 9.11 | +0.1500 | +1.67% | 8.95 | 9.27 | 8.95 | 60,372 |
| 2026-06-22 | 8.96 | -0.2900 | -3.14% | 9.15 | 9.24 | 8.86 | 56,037 |