조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.11 | -0.4100 | -4.81% | 8.40 | 8.52 | 8.05 | 77,366 |
| 2026-08-14 | 8.52 | -0.1500 | -1.73% | 8.75 | 8.75 | 8.32 | 46,514 |
| 2026-08-13 | 8.67 | +0.2800 | +3.34% | 8.47 | 8.70 | 8.26 | 42,367 |
| 2026-08-12 | 8.39 | -0.1800 | -2.10% | 8.46 | 8.59 | 8.25 | 55,572 |
| 2026-08-11 | 8.57 | +0.1300 | +1.54% | 8.45 | 8.67 | 8.45 | 36,225 |
| 2026-08-10 | 8.44 | -0.3000 | -3.43% | 8.65 | 8.80 | 8.40 | 49,596 |
| 2026-08-07 | 8.74 | +0.0700 | +0.81% | 8.57 | 8.83 | 8.51 | 41,712 |
| 2026-08-06 | 8.67 | +0.0600 | +0.70% | 8.72 | 8.73 | 8.43 | 34,710 |
| 2026-08-05 | 8.61 | -0.1300 | -1.49% | 8.84 | 8.84 | 8.34 | 61,131 |
| 2026-08-04 | 8.74 | -0.0100 | -0.11% | 8.76 | 8.99 | 8.60 | 55,490 |
| 2026-08-03 | 8.75 | +0.3100 | +3.67% | 8.63 | 8.79 | 8.43 | 54,404 |
| 2026-07-31 | 8.44 | -0.2000 | -2.31% | 8.60 | 8.67 | 8.41 | 75,706 |
| 2026-07-30 | 8.64 | -0.1700 | -1.93% | 8.75 | 8.78 | 8.46 | 65,606 |
| 2026-07-29 | 8.81 | +0.0600 | +0.69% | 8.88 | 8.96 | 8.59 | 53,731 |
| 2026-07-28 | 8.75 | +0.1900 | +2.22% | 8.65 | 8.91 | 8.17 | 61,742 |
| 2026-07-27 | 8.56 | +0.4100 | +5.03% | 8.25 | 8.61 | 8.24 | 80,730 |
| 2026-07-24 | 8.15 | +0.1300 | +1.62% | 8.15 | 8.24 | 8.01 | 47,237 |
| 2026-07-23 | 8.02 | -0.0200 | -0.25% | 8.00 | 8.22 | 7.77 | 94,014 |
| 2026-07-22 | 8.04 | -0.3700 | -4.40% | 8.38 | 8.41 | 8.01 | 73,898 |
| 2026-07-21 | 8.41 | -0.2900 | -3.33% | 8.58 | 8.64 | 8.31 | 65,686 |