조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.20 | -0.1100 | -1.32% | 8.30 | 8.31 | 8.08 | 85,857 |
| 2026-09-14 | 8.31 | +0.3100 | +3.88% | 8.07 | 8.54 | 8.07 | 113,246 |
| 2026-09-11 | 8.00 | +0.1100 | +1.39% | 7.81 | 8.06 | 7.78 | 68,292 |
| 2026-09-10 | 7.89 | +0.0200 | +0.25% | 7.81 | 7.96 | 7.62 | 136,231 |
| 2026-09-09 | 7.87 | +0.0600 | +0.77% | 7.75 | 8.03 | 7.75 | 186,154 |
| 2026-09-08 | 7.81 | -0.1100 | -1.39% | 7.89 | 7.95 | 7.75 | 79,035 |
| 2026-09-04 | 7.92 | +0.0100 | +0.13% | 7.84 | 7.97 | 7.80 | 46,885 |
| 2026-09-03 | 7.91 | +0.0100 | +0.13% | 8.01 | 8.05 | 7.86 | 92,742 |
| 2026-09-02 | 7.90 | -0.0300 | -0.38% | 7.92 | 7.98 | 7.75 | 55,059 |
| 2026-09-01 | 7.93 | -0.0800 | -1.00% | 7.95 | 8.10 | 7.86 | 52,294 |
| 2026-08-31 | 8.01 | -0.2900 | -3.49% | 8.20 | 8.35 | 7.87 | 112,390 |
| 2026-08-28 | 8.30 | +0.3500 | +4.40% | 7.94 | 8.34 | 7.79 | 199,974 |
| 2026-08-27 | 7.95 | +0.1000 | +1.27% | 7.87 | 8.18 | 7.75 | 71,245 |
| 2026-08-26 | 7.85 | -0.2400 | -2.97% | 8.07 | 8.10 | 7.72 | 59,871 |
| 2026-08-25 | 8.09 | +0.1200 | +1.51% | 7.87 | 8.38 | 7.37 | 287,363 |
| 2026-08-24 | 7.97 | -0.0300 | -0.38% | 8.06 | 8.09 | 7.83 | 48,167 |
| 2026-08-21 | 8.00 | +0.0200 | +0.25% | 7.98 | 8.33 | 7.72 | 35,946 |
| 2026-08-20 | 7.98 | -0.1600 | -1.97% | 8.14 | 8.37 | 7.80 | 58,456 |
| 2026-08-19 | 8.14 | +0.0200 | +0.25% | 8.14 | 8.36 | 8.08 | 51,493 |
| 2026-08-18 | 8.12 | +0.0100 | +0.12% | 8.23 | 8.41 | 8.08 | 36,235 |