조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.25 | +0.3800 | +3.85% | 9.81 | 10.40 | 9.78 | 178,515 |
| 2026-09-14 | 9.87 | -0.2300 | -2.28% | 9.62 | 10.05 | 9.55 | 124,828 |
| 2026-09-11 | 10.10 | +0.0700 | +0.70% | 10.17 | 10.51 | 9.94 | 88,826 |
| 2026-09-10 | 10.03 | -0.6000 | -5.64% | 10.30 | 10.39 | 9.90 | 243,410 |
| 2026-09-09 | 10.63 | -0.2000 | -1.85% | 10.81 | 11.09 | 10.43 | 144,941 |
| 2026-09-08 | 10.83 | +0.3200 | +3.04% | 10.63 | 11.42 | 10.58 | 175,469 |
| 2026-09-04 | 10.51 | +0.1600 | +1.55% | 10.45 | 11.09 | 10.32 | 73,405 |
| 2026-09-03 | 10.35 | -0.1500 | -1.43% | 10.36 | 10.66 | 10.25 | 101,355 |
| 2026-09-02 | 10.50 | +0.6400 | +6.49% | 9.73 | 10.58 | 9.71 | 121,714 |
| 2026-09-01 | 9.86 | -0.1400 | -1.40% | 9.70 | 10.00 | 9.57 | 86,087 |
| 2026-08-31 | 10.00 | -0.1000 | -0.99% | 9.95 | 10.23 | 9.71 | 97,464 |
| 2026-08-28 | 10.10 | -0.3800 | -3.63% | 10.45 | 10.45 | 9.82 | 187,859 |
| 2026-08-27 | 10.48 | +0.1600 | +1.55% | 10.39 | 10.99 | 10.35 | 107,039 |
| 2026-08-26 | 10.32 | -0.0100 | -0.10% | 10.27 | 10.59 | 10.20 | 118,484 |
| 2026-08-25 | 10.33 | +0.2400 | +2.38% | 10.35 | 10.68 | 10.23 | 119,386 |
| 2026-08-24 | 10.09 | -0.9100 | -8.27% | 10.72 | 10.72 | 10.02 | 226,250 |
| 2026-08-21 | 11.00 | -0.1400 | -1.26% | 11.15 | 11.30 | 10.63 | 159,726 |
| 2026-08-20 | 11.14 | -0.1800 | -1.59% | 11.12 | 11.29 | 10.72 | 185,778 |
| 2026-08-19 | 11.32 | -0.2100 | -1.82% | 11.75 | 11.86 | 10.84 | 204,795 |
| 2026-08-18 | 11.53 | -0.0700 | -0.60% | 11.20 | 11.63 | 10.90 | 236,196 |