조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.50 | -0.6500 | -6.40% | 10.34 | 10.59 | 9.40 | 444,574 |
| 2026-07-17 | 10.15 | -0.3000 | -2.87% | 10.04 | 10.85 | 9.75 | 529,225 |
| 2026-07-16 | 10.45 | -0.5500 | -5.00% | 10.65 | 10.99 | 10.12 | 310,219 |
| 2026-07-15 | 11.00 | +0.7400 | +7.21% | 12.06 | 12.94 | 10.57 | 1,730,882 |
| 2026-07-14 | 10.26 | +0.5500 | +5.66% | 9.95 | 10.33 | 9.81 | 708,095 |
| 2026-07-13 | 9.71 | -0.6600 | -6.36% | 10.14 | 10.48 | 9.60 | 258,207 |
| 2026-07-10 | 10.37 | -0.6600 | -5.98% | 11.03 | 11.03 | 10.17 | 297,977 |
| 2026-07-09 | 11.03 | +0.1800 | +1.66% | 11.26 | 11.50 | 10.77 | 435,815 |
| 2026-07-08 | 10.85 | +1.17 | +12.09% | 9.55 | 10.91 | 9.30 | 424,479 |
| 2026-07-07 | 9.68 | -0.3900 | -3.87% | 9.87 | 10.11 | 9.37 | 427,388 |
| 2026-07-06 | 10.07 | -0.3100 | -2.99% | 10.61 | 10.81 | 10.05 | 265,708 |
| 2026-07-02 | 10.38 | -0.7200 | -6.49% | 11.16 | 11.21 | 10.00 | 582,607 |
| 2026-07-01 | 11.10 | -1.22 | -9.90% | 12.00 | 12.10 | 11.08 | 379,804 |
| 2026-06-30 | 12.32 | +0.5900 | +5.03% | 11.75 | 12.79 | 11.72 | 362,523 |
| 2026-06-29 | 11.73 | -0.0400 | -0.34% | 11.85 | 12.28 | 11.00 | 598,467 |
| 2026-06-26 | 11.77 | -0.3000 | -2.49% | 11.33 | 11.90 | 11.08 | 362,842 |
| 2026-06-25 | 12.07 | -0.4200 | -3.36% | 13.03 | 13.24 | 11.66 | 551,625 |
| 2026-06-24 | 12.49 | -0.8800 | -6.58% | 13.84 | 13.84 | 11.90 | 568,261 |
| 2026-06-23 | 13.37 | -1.13 | -7.79% | 13.35 | 14.07 | 13.00 | 808,708 |
| 2026-06-22 | 14.50 | -1.33 | -8.40% | 16.00 | 17.39 | 14.30 | 1,597,564 |