조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.60 | +0.1400 | +1.22% | 11.47 | 12.22 | 11.47 | 272,112 |
| 2026-08-14 | 11.46 | -0.2200 | -1.88% | 11.40 | 12.15 | 11.30 | 267,814 |
| 2026-08-13 | 11.68 | +0.2800 | +2.46% | 11.10 | 11.91 | 11.10 | 322,184 |
| 2026-08-12 | 11.40 | +0.2200 | +1.97% | 11.49 | 11.63 | 11.10 | 187,485 |
| 2026-08-11 | 11.18 | +0.5800 | +5.47% | 10.79 | 11.24 | 10.59 | 97,349 |
| 2026-08-10 | 10.60 | -0.5500 | -4.93% | 11.15 | 11.25 | 10.53 | 131,516 |
| 2026-08-07 | 11.15 | +0.3600 | +3.34% | 11.03 | 11.49 | 10.70 | 159,331 |
| 2026-08-06 | 10.79 | +0.0300 | +0.28% | 10.44 | 11.19 | 10.30 | 157,833 |
| 2026-08-05 | 10.76 | -0.7600 | -6.60% | 11.47 | 11.47 | 10.75 | 248,106 |
| 2026-08-04 | 11.52 | +1.37 | +13.50% | 10.47 | 11.79 | 10.31 | 446,634 |
| 2026-08-03 | 10.15 | +0.1700 | +1.70% | 9.62 | 10.24 | 9.46 | 269,525 |
| 2026-07-31 | 9.98 | +0.1100 | +1.11% | 10.21 | 10.50 | 9.80 | 309,242 |
| 2026-07-30 | 9.87 | +0.7700 | +8.46% | 9.50 | 10.06 | 9.33 | 268,353 |
| 2026-07-29 | 9.10 | -0.7500 | -7.61% | 9.57 | 9.68 | 8.95 | 358,176 |
| 2026-07-28 | 9.85 | -0.0100 | -0.10% | 9.42 | 9.99 | 8.80 | 507,087 |
| 2026-07-27 | 9.86 | +0.6300 | +6.83% | 9.42 | 9.89 | 9.01 | 513,411 |
| 2026-07-24 | 9.23 | -0.6700 | -6.77% | 9.85 | 10.04 | 9.21 | 549,783 |
| 2026-07-23 | 9.90 | -0.2000 | -1.98% | 9.94 | 10.38 | 9.58 | 176,685 |
| 2026-07-22 | 10.10 | -0.2700 | -2.60% | 10.14 | 10.61 | 9.96 | 163,176 |
| 2026-07-21 | 10.37 | +0.8700 | +9.16% | 9.76 | 10.84 | 9.66 | 462,533 |