조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.42 | -0.2250 | -3.99% | 5.65 | 5.78 | 5.35 | 102,382 |
| 2026-07-17 | 5.64 | +0.1400 | +2.55% | 5.46 | 5.67 | 5.09 | 95,960 |
| 2026-07-16 | 5.50 | -0.0200 | -0.36% | 5.56 | 5.60 | 5.40 | 89,600 |
| 2026-07-15 | 5.52 | +0.1200 | +2.22% | 5.45 | 5.60 | 5.44 | 71,690 |
| 2026-07-14 | 5.40 | +0.0900 | +1.69% | 5.31 | 5.42 | 5.23 | 70,422 |
| 2026-07-13 | 5.31 | -0.0100 | -0.19% | 5.29 | 5.49 | 5.21 | 53,038 |
| 2026-07-10 | 5.32 | -0.0200 | -0.37% | 5.34 | 5.49 | 5.17 | 99,332 |
| 2026-07-09 | 5.34 | 0.00 | 0.00% | 5.29 | 5.47 | 5.09 | 130,277 |
| 2026-07-08 | 5.34 | +0.0800 | +1.52% | 5.26 | 5.53 | 5.22 | 83,011 |
| 2026-07-07 | 5.26 | -0.0100 | -0.19% | 5.31 | 5.49 | 5.17 | 114,000 |
| 2026-07-06 | 5.27 | -0.1400 | -2.59% | 5.41 | 5.60 | 5.25 | 112,962 |
| 2026-07-02 | 5.41 | -0.0100 | -0.18% | 5.34 | 5.56 | 5.07 | 116,355 |
| 2026-07-01 | 5.42 | -0.0500 | -0.91% | 5.46 | 5.70 | 5.36 | 210,919 |
| 2026-06-30 | 5.47 | +0.2400 | +4.59% | 5.22 | 5.50 | 5.13 | 188,834 |
| 2026-06-29 | 5.23 | -0.0800 | -1.51% | 5.33 | 5.44 | 5.21 | 116,906 |
| 2026-06-26 | 5.31 | +0.3500 | +7.06% | 4.96 | 5.50 | 4.96 | 155,727 |
| 2026-06-25 | 4.96 | -0.1800 | -3.50% | 5.17 | 5.34 | 4.96 | 96,075 |
| 2026-06-24 | 5.14 | +0.3200 | +6.64% | 4.90 | 5.22 | 4.80 | 121,054 |
| 2026-06-23 | 4.82 | +0.1100 | +2.34% | 4.66 | 4.99 | 4.60 | 134,883 |
| 2026-06-22 | 4.71 | +0.0600 | +1.29% | 4.61 | 4.80 | 4.57 | 106,029 |