조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.01 | -0.0900 | -1.76% | 5.05 | 5.15 | 4.93 | 136,248 |
| 2026-08-14 | 5.10 | -0.0800 | -1.54% | 5.21 | 5.22 | 4.89 | 164,483 |
| 2026-08-13 | 5.18 | -0.0200 | -0.38% | 5.18 | 5.28 | 5.08 | 116,848 |
| 2026-08-12 | 5.20 | -0.0300 | -0.57% | 5.25 | 5.39 | 5.18 | 28,245 |
| 2026-08-11 | 5.23 | -0.0900 | -1.69% | 5.39 | 5.39 | 5.13 | 35,551 |
| 2026-08-10 | 5.32 | -0.3000 | -5.34% | 5.62 | 5.65 | 5.10 | 142,146 |
| 2026-08-07 | 5.62 | +0.1300 | +2.37% | 5.53 | 5.91 | 5.46 | 142,125 |
| 2026-08-06 | 5.49 | +0.3100 | +5.98% | 5.18 | 5.58 | 5.13 | 178,203 |
| 2026-08-05 | 5.18 | -0.1300 | -2.45% | 5.27 | 5.55 | 5.10 | 136,450 |
| 2026-08-04 | 5.31 | -0.0200 | -0.38% | 5.35 | 5.40 | 5.15 | 85,788 |
| 2026-08-03 | 5.33 | +0.0500 | +0.95% | 5.30 | 5.60 | 5.27 | 54,404 |
| 2026-07-31 | 5.28 | -0.0700 | -1.31% | 5.34 | 5.38 | 5.27 | 21,583 |
| 2026-07-30 | 5.35 | -0.1000 | -1.83% | 5.49 | 5.50 | 5.14 | 58,104 |
| 2026-07-29 | 5.45 | -0.0300 | -0.55% | 5.54 | 5.67 | 5.32 | 66,652 |
| 2026-07-28 | 5.48 | +0.0800 | +1.48% | 5.46 | 5.65 | 5.41 | 60,463 |
| 2026-07-27 | 5.40 | -0.0600 | -1.10% | 5.42 | 5.54 | 4.95 | 60,364 |
| 2026-07-24 | 5.46 | +0.2200 | +4.20% | 5.22 | 5.59 | 5.22 | 71,149 |
| 2026-07-23 | 5.24 | -0.1400 | -2.60% | 5.33 | 5.46 | 5.06 | 85,234 |
| 2026-07-22 | 5.38 | -0.1600 | -2.89% | 5.49 | 5.55 | 5.28 | 43,266 |
| 2026-07-21 | 5.54 | +0.1250 | +2.31% | 5.38 | 5.63 | 5.17 | 70,558 |