조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.84 | +0.0700 | +1.21% | 5.76 | 5.86 | 5.41 | 161,278 |
| 2026-09-14 | 5.77 | +0.1500 | +2.67% | 5.61 | 6.24 | 5.44 | 201,050 |
| 2026-09-11 | 5.62 | -0.0300 | -0.53% | 5.67 | 5.84 | 5.60 | 58,220 |
| 2026-09-10 | 5.65 | -0.0100 | -0.18% | 5.68 | 5.86 | 5.65 | 50,070 |
| 2026-09-09 | 5.66 | -0.1600 | -2.75% | 5.78 | 6.04 | 5.66 | 61,446 |
| 2026-09-08 | 5.82 | -0.1700 | -2.84% | 6.00 | 6.03 | 5.78 | 83,276 |
| 2026-09-04 | 5.99 | -0.4100 | -6.41% | 6.40 | 6.49 | 5.97 | 111,287 |
| 2026-09-03 | 6.40 | +0.5500 | +9.40% | 5.88 | 6.49 | 5.88 | 203,355 |
| 2026-09-02 | 5.85 | -0.0100 | -0.17% | 5.87 | 6.00 | 5.75 | 139,695 |
| 2026-09-01 | 5.86 | +0.1300 | +2.27% | 5.67 | 6.20 | 5.53 | 273,120 |
| 2026-08-31 | 5.73 | -0.2700 | -4.50% | 6.04 | 6.10 | 5.66 | 137,141 |
| 2026-08-28 | 6.00 | +0.3800 | +6.76% | 5.66 | 6.10 | 5.66 | 251,903 |
| 2026-08-27 | 5.62 | -0.0900 | -1.58% | 5.70 | 5.85 | 5.61 | 111,582 |
| 2026-08-26 | 5.71 | +0.1900 | +3.44% | 5.60 | 5.84 | 5.53 | 175,672 |
| 2026-08-25 | 5.52 | -0.0600 | -1.08% | 5.62 | 5.87 | 5.39 | 650,718 |
| 2026-08-24 | 5.58 | +0.1700 | +3.14% | 5.37 | 5.63 | 5.25 | 141,377 |
| 2026-08-21 | 5.41 | +0.5200 | +10.63% | 5.00 | 5.50 | 5.00 | 219,778 |
| 2026-08-20 | 4.89 | -0.0100 | -0.20% | 4.91 | 4.98 | 4.67 | 68,775 |
| 2026-08-19 | 4.90 | +0.1100 | +2.30% | 4.79 | 5.00 | 4.57 | 169,240 |
| 2026-08-18 | 4.79 | -0.2200 | -4.39% | 4.95 | 5.00 | 4.79 | 134,142 |