조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 195.12 | +4.00 | +2.09% | 194.26 | 196.29 | 191.33 | 1,434,096 |
| 2026-09-14 | 191.12 | -20.40 | -9.64% | 197.22 | 201.21 | 190.55 | 1,697,913 |
| 2026-09-11 | 211.52 | +3.45 | +1.66% | 213.63 | 213.63 | 206.66 | 1,118,644 |
| 2026-09-10 | 208.07 | -8.50 | -3.92% | 210.89 | 214.41 | 207.53 | 1,135,072 |
| 2026-09-09 | 216.57 | -3.25 | -1.48% | 218.30 | 225.52 | 216.10 | 987,957 |
| 2026-09-08 | 219.82 | -2.52 | -1.13% | 222.32 | 226.60 | 217.72 | 1,540,353 |
| 2026-09-04 | 222.34 | +16.18 | +7.85% | 210.65 | 223.66 | 207.09 | 1,725,294 |
| 2026-09-03 | 206.16 | -0.6500 | -0.31% | 204.22 | 208.63 | 200.63 | 1,103,017 |
| 2026-09-02 | 206.81 | +7.75 | +3.89% | 202.91 | 209.26 | 199.34 | 1,206,186 |
| 2026-09-01 | 199.06 | -5.99 | -2.92% | 204.07 | 205.78 | 196.36 | 1,756,010 |
| 2026-08-31 | 205.05 | -2.96 | -1.42% | 210.25 | 211.15 | 202.61 | 1,195,890 |
| 2026-08-28 | 208.01 | -11.84 | -5.39% | 219.36 | 220.57 | 206.91 | 1,250,752 |
| 2026-08-27 | 219.85 | -1.38 | -0.62% | 226.30 | 229.43 | 218.50 | 1,068,885 |
| 2026-08-26 | 221.23 | +8.52 | +4.01% | 214.41 | 221.50 | 212.25 | 1,247,100 |
| 2026-08-25 | 212.71 | +1.61 | +0.76% | 217.72 | 217.72 | 208.60 | 996,400 |
| 2026-08-24 | 211.10 | -11.49 | -5.16% | 219.51 | 219.51 | 209.40 | 1,906,462 |
| 2026-08-21 | 222.59 | -1.19 | -0.53% | 226.95 | 229.79 | 217.82 | 817,880 |
| 2026-08-20 | 223.78 | -2.68 | -1.18% | 226.46 | 227.68 | 220.86 | 978,289 |
| 2026-08-19 | 226.46 | -14.09 | -5.86% | 241.51 | 242.03 | 225.24 | 1,458,666 |
| 2026-08-18 | 240.55 | -23.18 | -8.79% | 249.79 | 253.44 | 234.86 | 1,846,664 |