조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 263.73 | -1.75 | -0.66% | 270.16 | 277.88 | 263.42 | 1,220,713 |
| 2026-08-14 | 265.48 | +12.53 | +4.95% | 253.50 | 268.35 | 250.41 | 1,148,346 |
| 2026-08-13 | 252.95 | -7.36 | -2.83% | 254.39 | 266.72 | 252.01 | 1,382,230 |
| 2026-08-12 | 260.31 | +10.73 | +4.30% | 264.13 | 272.85 | 259.00 | 2,024,418 |
| 2026-08-11 | 249.58 | -2.97 | -1.18% | 251.11 | 258.58 | 242.58 | 1,177,151 |
| 2026-08-10 | 252.55 | +0.0600 | +0.02% | 252.06 | 265.87 | 252.00 | 2,254,383 |
| 2026-08-07 | 252.49 | +27.79 | +12.37% | 230.25 | 255.67 | 230.07 | 2,156,900 |
| 2026-08-06 | 224.70 | +13.56 | +6.42% | 208.80 | 232.68 | 208.80 | 2,189,142 |
| 2026-08-05 | 211.14 | -28.39 | -11.85% | 229.80 | 230.73 | 211.00 | 3,321,148 |
| 2026-08-04 | 239.53 | +5.21 | +2.22% | 225.44 | 250.36 | 206.40 | 6,331,140 |
| 2026-08-03 | 234.32 | +14.65 | +6.67% | 205.04 | 238.97 | 204.00 | 3,562,701 |
| 2026-07-31 | 219.67 | +8.51 | +4.03% | 228.36 | 232.89 | 213.01 | 1,869,166 |
| 2026-07-30 | 211.16 | +23.32 | +12.41% | 205.62 | 215.17 | 202.23 | 1,611,643 |
| 2026-07-29 | 187.84 | -15.15 | -7.46% | 207.00 | 211.00 | 185.07 | 1,916,951 |
| 2026-07-28 | 202.99 | -21.22 | -9.46% | 212.10 | 212.50 | 198.20 | 2,065,865 |
| 2026-07-27 | 224.21 | -9.16 | -3.93% | 235.58 | 235.58 | 213.69 | 1,512,241 |
| 2026-07-24 | 233.37 | -27.05 | -10.39% | 254.65 | 260.49 | 233.20 | 1,286,452 |
| 2026-07-23 | 260.42 | +10.89 | +4.36% | 245.79 | 262.87 | 245.79 | 1,264,941 |
| 2026-07-22 | 249.53 | -1.38 | -0.55% | 242.78 | 253.84 | 242.70 | 1,051,870 |
| 2026-07-21 | 250.91 | +23.70 | +10.43% | 240.63 | 253.02 | 238.80 | 1,489,323 |