조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 227.21 | -6.89 | -2.94% | 239.73 | 242.26 | 227.20 | 1,144,439 |
| 2026-07-17 | 234.10 | -3.82 | -1.61% | 222.52 | 239.85 | 211.46 | 2,512,420 |
| 2026-07-16 | 237.92 | -13.08 | -5.21% | 241.16 | 247.84 | 234.38 | 1,624,994 |
| 2026-07-15 | 251.00 | -4.49 | -1.76% | 257.44 | 270.85 | 238.45 | 2,429,902 |
| 2026-07-14 | 255.49 | +25.81 | +11.24% | 271.50 | 274.00 | 252.01 | 4,656,155 |
| 2026-07-13 | 229.68 | +6.93 | +3.11% | 212.77 | 237.74 | 212.77 | 2,374,626 |
| 2026-07-10 | 222.75 | -3.83 | -1.69% | 220.31 | 224.34 | 215.69 | 791,158 |
| 2026-07-09 | 226.58 | +9.88 | +4.56% | 224.97 | 235.57 | 224.48 | 1,694,953 |
| 2026-07-08 | 216.70 | +4.77 | +2.25% | 210.18 | 217.12 | 205.71 | 1,442,508 |
| 2026-07-07 | 211.93 | -7.02 | -3.21% | 201.50 | 213.82 | 199.63 | 1,943,117 |
| 2026-07-06 | 218.95 | -0.1000 | -0.05% | 222.16 | 227.58 | 216.00 | 1,209,687 |
| 2026-07-02 | 219.05 | -26.41 | -10.76% | 242.35 | 243.96 | 210.67 | 2,724,786 |
| 2026-07-01 | 245.46 | -15.18 | -5.82% | 247.00 | 253.69 | 241.67 | 1,167,995 |
| 2026-06-30 | 260.64 | +5.05 | +1.98% | 252.55 | 263.50 | 249.72 | 1,251,776 |
| 2026-06-29 | 255.59 | +5.68 | +2.27% | 248.32 | 255.88 | 233.04 | 1,605,257 |
| 2026-06-26 | 249.91 | -19.97 | -7.40% | 250.15 | 252.29 | 239.00 | 2,001,957 |
| 2026-06-25 | 269.88 | -5.44 | -1.98% | 288.45 | 289.73 | 262.49 | 1,508,982 |
| 2026-06-24 | 275.32 | -7.33 | -2.59% | 278.71 | 285.00 | 268.46 | 1,267,197 |
| 2026-06-23 | 282.65 | -34.20 | -10.79% | 280.28 | 293.34 | 276.09 | 1,856,460 |
| 2026-06-22 | 316.85 | +30.11 | +10.50% | 286.62 | 319.94 | 286.62 | 3,020,500 |