조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.68 | -0.0200 | -1.18% | 1.69 | 1.73 | 1.63 | 787,865 |
| 2026-07-17 | 1.70 | -0.0400 | -2.30% | 1.71 | 1.77 | 1.67 | 696,991 |
| 2026-07-16 | 1.74 | -0.0500 | -2.79% | 1.76 | 1.76 | 1.66 | 1,350,820 |
| 2026-07-15 | 1.79 | -0.1100 | -5.79% | 1.90 | 1.93 | 1.77 | 914,129 |
| 2026-07-14 | 1.90 | +0.0200 | +1.06% | 1.95 | 2.01 | 1.89 | 844,972 |
| 2026-07-13 | 1.88 | -0.1800 | -8.74% | 2.07 | 2.08 | 1.85 | 1,307,388 |
| 2026-07-10 | 2.06 | +0.0800 | +4.04% | 2.00 | 2.07 | 1.99 | 724,522 |
| 2026-07-09 | 1.98 | +0.1100 | +5.88% | 1.90 | 2.06 | 1.90 | 2,177,763 |
| 2026-07-08 | 1.87 | -0.1000 | -5.08% | 1.94 | 1.99 | 1.81 | 1,274,443 |
| 2026-07-07 | 1.97 | -0.1200 | -5.74% | 2.06 | 2.07 | 1.86 | 1,358,360 |
| 2026-07-06 | 2.09 | +0.0200 | +0.97% | 2.09 | 2.18 | 2.07 | 1,013,822 |
| 2026-07-02 | 2.07 | -0.1700 | -7.59% | 2.25 | 2.31 | 2.02 | 1,264,976 |
| 2026-07-01 | 2.24 | -0.0900 | -3.86% | 2.30 | 2.33 | 2.22 | 1,329,700 |
| 2026-06-30 | 2.33 | 0.00 | 0.00% | 2.50 | 2.64 | 2.28 | 3,295,036 |
| 2026-06-29 | 2.33 | +0.1000 | +4.48% | 2.25 | 2.40 | 2.19 | 4,707,453 |
| 2026-06-26 | 2.23 | -0.1000 | -4.29% | 2.30 | 2.47 | 2.23 | 7,012,838 |
| 2026-06-25 | 2.33 | -0.0700 | -2.92% | 2.42 | 2.45 | 2.31 | 1,097,121 |
| 2026-06-24 | 2.40 | -0.2100 | -8.05% | 2.65 | 2.66 | 2.38 | 1,514,896 |
| 2026-06-23 | 2.61 | +0.0900 | +3.57% | 2.48 | 2.78 | 2.45 | 1,874,994 |
| 2026-06-22 | 2.52 | -0.2700 | -9.68% | 2.78 | 2.79 | 2.50 | 962,762 |