조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.03 | 0.00 | 0.00% | 1.03 | 1.06 | 0.9881 | 1,131,798 |
| 2026-09-14 | 1.03 | +0.0100 | +0.98% | 1.01 | 1.09 | 1.01 | 637,040 |
| 2026-09-11 | 1.02 | -0.0100 | -0.97% | 1.05 | 1.05 | 1.02 | 1,007,462 |
| 2026-09-10 | 1.03 | -0.0100 | -0.96% | 1.04 | 1.06 | 1.03 | 438,962 |
| 2026-09-09 | 1.04 | -0.0200 | -1.89% | 1.06 | 1.08 | 1.04 | 575,010 |
| 2026-09-08 | 1.06 | -0.0100 | -0.93% | 1.10 | 1.14 | 1.05 | 1,106,863 |
| 2026-09-04 | 1.07 | +0.0100 | +0.94% | 1.06 | 1.09 | 1.06 | 292,255 |
| 2026-09-03 | 1.06 | -0.0100 | -0.93% | 1.08 | 1.09 | 1.06 | 329,655 |
| 2026-09-02 | 1.07 | +0.0100 | +0.94% | 1.06 | 1.08 | 1.05 | 656,908 |
| 2026-09-01 | 1.06 | -0.0100 | -0.93% | 1.08 | 1.08 | 1.05 | 489,467 |
| 2026-08-31 | 1.07 | -0.0200 | -1.83% | 1.09 | 1.11 | 1.05 | 966,946 |
| 2026-08-28 | 1.09 | -0.0200 | -1.80% | 1.11 | 1.15 | 1.07 | 485,636 |
| 2026-08-27 | 1.11 | +0.0700 | +6.73% | 1.04 | 1.12 | 1.04 | 533,221 |
| 2026-08-26 | 1.04 | -0.0100 | -0.95% | 1.04 | 1.08 | 1.03 | 703,180 |
| 2026-08-25 | 1.05 | 0.00 | 0.00% | 1.05 | 1.10 | 1.05 | 668,035 |
| 2026-08-24 | 1.05 | -0.0400 | -3.67% | 1.09 | 1.11 | 1.05 | 364,282 |
| 2026-08-21 | 1.09 | 0.00 | 0.00% | 1.09 | 1.13 | 1.08 | 565,439 |
| 2026-08-20 | 1.09 | -0.0500 | -4.39% | 1.13 | 1.15 | 1.07 | 1,090,733 |
| 2026-08-19 | 1.14 | -0.0100 | -0.87% | 1.16 | 1.18 | 1.12 | 573,188 |
| 2026-08-18 | 1.15 | -0.0200 | -1.71% | 1.16 | 1.18 | 1.14 | 738,966 |