조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.17 | -0.0500 | -4.10% | 1.21 | 1.21 | 1.16 | 609,085 |
| 2026-08-14 | 1.22 | -0.0400 | -3.17% | 1.25 | 1.27 | 1.19 | 961,322 |
| 2026-08-13 | 1.26 | +0.0400 | +3.28% | 1.18 | 1.27 | 1.18 | 1,211,237 |
| 2026-08-12 | 1.22 | -0.0300 | -2.40% | 1.17 | 1.22 | 1.12 | 1,602,846 |
| 2026-08-11 | 1.25 | +0.0700 | +5.93% | 1.17 | 1.28 | 1.17 | 1,771,295 |
| 2026-08-10 | 1.18 | -0.0400 | -3.28% | 1.22 | 1.25 | 1.15 | 1,819,115 |
| 2026-08-07 | 1.22 | -0.0600 | -4.69% | 1.29 | 1.33 | 1.20 | 1,845,363 |
| 2026-08-06 | 1.28 | -0.0100 | -0.78% | 1.29 | 1.40 | 1.20 | 2,719,154 |
| 2026-08-05 | 1.29 | -0.7500 | -36.76% | 1.30 | 1.30 | 0.9300 | 9,982,024 |
| 2026-08-04 | 2.04 | +0.0900 | +4.62% | 1.95 | 2.09 | 1.91 | 2,437,271 |
| 2026-08-03 | 1.95 | +0.0400 | +2.09% | 1.93 | 2.04 | 1.90 | 1,337,240 |
| 2026-07-31 | 1.91 | +0.1800 | +10.40% | 1.78 | 1.97 | 1.74 | 1,950,785 |
| 2026-07-30 | 1.73 | +0.1900 | +12.34% | 1.56 | 1.74 | 1.56 | 882,265 |
| 2026-07-29 | 1.54 | -0.0500 | -3.14% | 1.60 | 1.62 | 1.53 | 1,919,907 |
| 2026-07-28 | 1.59 | -0.0900 | -5.36% | 1.65 | 1.65 | 1.52 | 929,360 |
| 2026-07-27 | 1.68 | -0.0100 | -0.59% | 1.69 | 1.76 | 1.65 | 792,156 |
| 2026-07-24 | 1.69 | -0.0800 | -4.52% | 1.75 | 1.78 | 1.67 | 544,490 |
| 2026-07-23 | 1.77 | -0.0300 | -1.67% | 1.80 | 1.84 | 1.77 | 1,042,293 |
| 2026-07-22 | 1.80 | +0.0400 | +2.27% | 1.74 | 1.96 | 1.74 | 1,937,384 |
| 2026-07-21 | 1.76 | +0.0800 | +4.76% | 1.68 | 1.79 | 1.64 | 1,179,289 |