조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.66 | -0.7300 | -1.10% | 67.70 | 67.88 | 64.77 | 615,853 |
| 2026-09-14 | 66.39 | -7.65 | -10.33% | 68.12 | 69.82 | 66.10 | 738,960 |
| 2026-09-11 | 74.04 | +2.91 | +4.09% | 72.98 | 75.51 | 72.41 | 468,499 |
| 2026-09-10 | 71.13 | -3.87 | -5.16% | 72.35 | 74.15 | 70.69 | 877,791 |
| 2026-09-09 | 75.00 | -0.6200 | -0.82% | 75.08 | 76.23 | 73.61 | 1,022,371 |
| 2026-09-08 | 75.62 | +3.19 | +4.40% | 74.16 | 75.87 | 72.01 | 986,582 |
| 2026-09-04 | 72.43 | +5.84 | +8.77% | 68.50 | 73.16 | 68.37 | 1,466,289 |
| 2026-09-03 | 66.59 | +0.5200 | +0.79% | 64.85 | 66.90 | 62.68 | 628,465 |
| 2026-09-02 | 66.07 | +0.9600 | +1.47% | 65.11 | 66.90 | 63.67 | 882,011 |
| 2026-09-01 | 65.11 | -2.72 | -4.01% | 66.78 | 67.23 | 64.53 | 697,553 |
| 2026-08-31 | 67.83 | -1.65 | -2.37% | 70.13 | 71.40 | 66.92 | 980,787 |
| 2026-08-28 | 69.48 | -5.27 | -7.05% | 73.85 | 74.08 | 69.34 | 694,200 |
| 2026-08-27 | 74.75 | +1.67 | +2.29% | 75.08 | 76.75 | 72.58 | 606,377 |
| 2026-08-26 | 73.08 | -0.2400 | -0.33% | 73.32 | 74.48 | 71.31 | 462,540 |
| 2026-08-25 | 73.32 | +0.5400 | +0.74% | 75.68 | 75.75 | 72.45 | 574,415 |
| 2026-08-24 | 72.78 | -3.65 | -4.78% | 74.64 | 74.64 | 71.07 | 847,655 |
| 2026-08-21 | 76.43 | +3.42 | +4.68% | 73.90 | 77.11 | 72.13 | 1,181,966 |
| 2026-08-20 | 73.01 | -2.00 | -2.67% | 74.31 | 75.00 | 72.01 | 1,087,371 |
| 2026-08-19 | 75.01 | -6.81 | -8.32% | 83.08 | 83.27 | 74.45 | 1,179,312 |
| 2026-08-18 | 81.82 | -6.06 | -6.90% | 82.16 | 83.83 | 79.50 | 927,592 |