조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 91.76 | -0.6700 | -0.72% | 95.00 | 98.09 | 90.76 | 791,854 |
| 2026-07-17 | 92.43 | -0.1700 | -0.18% | 86.23 | 94.89 | 82.24 | 2,307,435 |
| 2026-07-16 | 92.60 | -9.51 | -9.31% | 96.09 | 101.43 | 91.38 | 1,070,052 |
| 2026-07-15 | 102.11 | -1.66 | -1.60% | 107.52 | 110.00 | 92.14 | 1,691,181 |
| 2026-07-14 | 103.77 | +5.52 | +5.62% | 106.76 | 107.88 | 98.25 | 919,954 |
| 2026-07-13 | 98.25 | -8.02 | -7.55% | 100.47 | 102.50 | 95.88 | 1,215,848 |
| 2026-07-10 | 106.27 | +0.0800 | +0.08% | 102.79 | 107.83 | 100.00 | 955,497 |
| 2026-07-09 | 106.19 | +5.28 | +5.23% | 115.50 | 115.62 | 105.50 | 1,845,511 |
| 2026-07-08 | 100.91 | +10.13 | +11.16% | 89.60 | 101.02 | 88.55 | 2,132,108 |
| 2026-07-07 | 90.78 | -14.75 | -13.98% | 97.00 | 97.67 | 89.60 | 2,623,701 |
| 2026-07-06 | 105.53 | -0.9450 | -0.89% | 111.56 | 116.55 | 105.12 | 1,424,438 |
| 2026-07-02 | 106.48 | -23.12 | -17.84% | 130.24 | 130.24 | 103.30 | 2,437,037 |
| 2026-07-01 | 129.59 | -13.00 | -9.12% | 137.07 | 139.25 | 128.07 | 1,499,018 |
| 2026-06-30 | 142.59 | +11.89 | +9.10% | 130.90 | 144.22 | 130.90 | 2,145,832 |
| 2026-06-29 | 130.70 | +11.88 | +10.00% | 117.25 | 130.85 | 114.52 | 1,448,911 |
| 2026-06-26 | 118.82 | -1.84 | -1.52% | 113.36 | 119.77 | 111.90 | 3,107,988 |
| 2026-06-25 | 120.66 | +12.24 | +11.29% | 116.46 | 120.75 | 110.95 | 1,499,060 |
| 2026-06-24 | 108.42 | -3.21 | -2.88% | 112.99 | 113.00 | 106.02 | 1,437,732 |
| 2026-06-23 | 111.63 | -11.51 | -9.35% | 111.38 | 114.48 | 108.25 | 1,315,759 |
| 2026-06-22 | 123.14 | +1.86 | +1.53% | 125.00 | 125.00 | 118.32 | 1,028,776 |