조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 87.88 | +2.95 | +3.47% | 86.53 | 90.19 | 85.48 | 1,195,695 |
| 2026-08-14 | 84.93 | -7.98 | -8.59% | 86.67 | 90.78 | 83.84 | 1,922,553 |
| 2026-08-13 | 92.91 | +2.26 | +2.49% | 89.93 | 94.92 | 89.45 | 1,037,856 |
| 2026-08-12 | 90.65 | +4.59 | +5.33% | 91.69 | 92.77 | 89.75 | 882,227 |
| 2026-08-11 | 86.07 | +3.80 | +4.61% | 85.39 | 86.75 | 83.02 | 630,122 |
| 2026-08-10 | 82.27 | -4.98 | -5.71% | 90.74 | 90.74 | 82.18 | 652,221 |
| 2026-08-07 | 87.25 | +4.11 | +4.94% | 87.23 | 89.39 | 83.15 | 1,363,882 |
| 2026-08-06 | 83.14 | +2.94 | +3.67% | 78.16 | 85.73 | 76.57 | 1,630,920 |
| 2026-08-05 | 80.20 | -4.34 | -5.13% | 82.05 | 87.00 | 80.07 | 1,212,796 |
| 2026-08-04 | 84.54 | -4.63 | -5.19% | 96.10 | 98.68 | 82.85 | 3,205,536 |
| 2026-08-03 | 89.17 | +5.86 | +7.03% | 80.14 | 90.98 | 78.29 | 1,553,628 |
| 2026-07-31 | 83.31 | +0.0800 | +0.10% | 89.06 | 91.19 | 83.15 | 1,395,148 |
| 2026-07-30 | 83.23 | +13.66 | +19.63% | 77.50 | 83.40 | 76.07 | 1,659,326 |
| 2026-07-29 | 69.57 | -7.93 | -10.23% | 76.33 | 77.79 | 69.32 | 2,100,088 |
| 2026-07-28 | 77.50 | -9.47 | -10.89% | 80.69 | 81.16 | 73.48 | 1,750,863 |
| 2026-07-27 | 86.97 | -5.78 | -6.23% | 93.36 | 94.47 | 82.59 | 2,125,319 |
| 2026-07-24 | 92.75 | -7.81 | -7.77% | 99.21 | 100.00 | 92.01 | 752,263 |
| 2026-07-23 | 100.56 | -0.9000 | -0.89% | 100.51 | 103.10 | 98.00 | 561,340 |
| 2026-07-22 | 101.46 | -3.69 | -3.51% | 100.33 | 105.00 | 100.33 | 816,033 |
| 2026-07-21 | 105.15 | +13.39 | +14.59% | 97.52 | 105.17 | 95.52 | 1,574,096 |