조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.63 | -0.0100 | -0.27% | 3.63 | 3.66 | 3.52 | 635,002 |
| 2026-07-17 | 3.64 | -0.1600 | -4.21% | 3.67 | 3.75 | 3.52 | 769,274 |
| 2026-07-16 | 3.80 | 0.00 | 0.00% | 3.83 | 3.96 | 3.73 | 742,794 |
| 2026-07-15 | 3.80 | -0.2200 | -5.47% | 4.07 | 4.14 | 3.68 | 1,353,660 |
| 2026-07-14 | 4.02 | -0.1200 | -2.90% | 3.95 | 4.06 | 3.78 | 1,021,987 |
| 2026-07-13 | 4.14 | +0.0800 | +1.97% | 4.06 | 4.16 | 3.95 | 1,096,901 |
| 2026-07-10 | 4.06 | -0.0200 | -0.49% | 4.18 | 4.32 | 4.03 | 1,349,048 |
| 2026-07-09 | 4.08 | +0.5200 | +14.61% | 3.55 | 4.12 | 3.53 | 1,448,159 |
| 2026-07-08 | 3.56 | -0.0800 | -2.20% | 3.60 | 3.73 | 3.53 | 766,320 |
| 2026-07-07 | 3.64 | +0.0400 | +1.11% | 3.62 | 3.65 | 3.43 | 775,351 |
| 2026-07-06 | 3.60 | -0.1500 | -4.00% | 3.74 | 3.79 | 3.59 | 801,303 |
| 2026-07-02 | 3.75 | +0.0600 | +1.63% | 3.68 | 3.83 | 3.68 | 528,624 |
| 2026-07-01 | 3.69 | +0.0300 | +0.82% | 3.71 | 3.76 | 3.61 | 821,725 |
| 2026-06-30 | 3.66 | -0.1300 | -3.43% | 3.85 | 3.87 | 3.57 | 1,127,238 |
| 2026-06-29 | 3.79 | +0.2000 | +5.57% | 3.65 | 3.80 | 3.58 | 1,395,717 |
| 2026-06-26 | 3.59 | +0.0900 | +2.57% | 3.45 | 3.68 | 3.42 | 2,213,493 |
| 2026-06-25 | 3.50 | -0.1100 | -3.05% | 3.58 | 3.64 | 3.47 | 544,341 |
| 2026-06-24 | 3.61 | -0.0100 | -0.28% | 3.62 | 3.68 | 3.56 | 612,996 |
| 2026-06-23 | 3.62 | +0.1400 | +4.02% | 3.41 | 3.63 | 3.41 | 662,891 |
| 2026-06-22 | 3.48 | -0.0600 | -1.69% | 3.54 | 3.58 | 3.38 | 1,166,837 |