조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.80 | -0.0600 | -2.10% | 2.81 | 2.86 | 2.79 | 499,635 |
| 2026-08-14 | 2.86 | -0.0200 | -0.69% | 2.91 | 2.94 | 2.82 | 500,438 |
| 2026-08-13 | 2.88 | +0.0500 | +1.77% | 2.85 | 2.91 | 2.80 | 383,527 |
| 2026-08-12 | 2.83 | +0.0200 | +0.71% | 2.82 | 2.87 | 2.80 | 606,823 |
| 2026-08-11 | 2.81 | -0.0800 | -2.77% | 2.92 | 2.92 | 2.79 | 687,233 |
| 2026-08-10 | 2.89 | -0.0800 | -2.69% | 2.92 | 2.99 | 2.88 | 762,521 |
| 2026-08-07 | 2.97 | +0.0900 | +3.13% | 2.92 | 2.98 | 2.87 | 546,023 |
| 2026-08-06 | 2.88 | -0.0500 | -1.71% | 2.91 | 3.00 | 2.86 | 660,037 |
| 2026-08-05 | 2.93 | -0.0600 | -2.01% | 2.97 | 3.02 | 2.89 | 738,639 |
| 2026-08-04 | 2.99 | 0.00 | 0.00% | 2.90 | 3.08 | 2.90 | 766,163 |
| 2026-08-03 | 2.99 | +0.1200 | +4.18% | 2.91 | 3.12 | 2.84 | 881,962 |
| 2026-07-31 | 2.87 | -0.2800 | -8.89% | 3.17 | 3.17 | 2.83 | 1,306,706 |
| 2026-07-30 | 3.15 | -0.3100 | -8.96% | 3.02 | 3.35 | 2.95 | 1,347,215 |
| 2026-07-29 | 3.46 | +0.0300 | +0.87% | 3.40 | 3.58 | 3.40 | 923,295 |
| 2026-07-28 | 3.43 | +0.0700 | +2.08% | 3.37 | 3.52 | 3.31 | 662,174 |
| 2026-07-27 | 3.36 | +0.2400 | +7.69% | 3.20 | 3.44 | 3.17 | 648,879 |
| 2026-07-24 | 3.12 | -0.1400 | -4.29% | 3.25 | 3.31 | 3.11 | 582,810 |
| 2026-07-23 | 3.26 | -0.1400 | -4.12% | 3.31 | 3.40 | 3.21 | 682,123 |
| 2026-07-22 | 3.40 | -0.1100 | -3.13% | 3.51 | 3.52 | 3.36 | 861,588 |
| 2026-07-21 | 3.51 | -0.1200 | -3.31% | 3.62 | 3.69 | 3.39 | 546,509 |