본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-152.51+0.0100+0.40%2.472.532.45588,061
2026-09-142.50+0.0800+3.31%2.422.542.41468,467
2026-09-112.42+0.0100+0.41%2.452.462.40380,140
2026-09-102.41-0.0300-1.23%2.412.472.39467,121
2026-09-092.44-0.0900-3.56%2.502.512.41523,125
2026-09-082.53-0.0900-3.44%2.602.622.46712,822
2026-09-042.62+0.0300+1.16%2.552.662.511,015,921
2026-09-032.59-0.0200-0.77%2.672.702.57214,852
2026-09-022.61+0.0200+0.77%2.632.702.60449,839
2026-09-012.59-0.1100-4.07%2.632.682.58424,488
2026-08-312.70+0.0100+0.37%2.662.722.64521,980
2026-08-282.69-0.0300-1.10%2.732.752.65605,018
2026-08-272.72+0.1100+4.21%2.612.742.611,153,426
2026-08-262.61-0.0800-2.97%2.682.682.58473,014
2026-08-252.69+0.0600+2.28%2.622.702.62333,166
2026-08-242.63-0.1100-4.01%2.732.762.62479,957
2026-08-212.74+0.0800+3.01%2.672.742.66360,052
2026-08-202.66-0.1000-3.62%2.752.772.63665,336
2026-08-192.76+0.1000+3.76%2.682.792.68595,678
2026-08-182.66-0.1400-5.00%2.792.852.65987,896