조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.33 | +0.2700 | +2.98% | 9.07 | 9.44 | 9.01 | 4,005,290 |
| 2026-07-17 | 9.06 | -0.5300 | -5.53% | 9.34 | 9.49 | 8.74 | 4,620,580 |
| 2026-07-16 | 9.59 | +0.3500 | +3.79% | 9.37 | 9.63 | 9.30 | 3,880,219 |
| 2026-07-15 | 9.24 | +0.2100 | +2.33% | 9.19 | 9.48 | 9.10 | 2,723,113 |
| 2026-07-14 | 9.03 | -0.0900 | -0.99% | 8.83 | 9.14 | 8.74 | 2,381,868 |
| 2026-07-13 | 9.12 | +0.3000 | +3.40% | 8.92 | 9.23 | 8.92 | 3,353,578 |
| 2026-07-10 | 8.82 | +0.1400 | +1.61% | 8.91 | 9.01 | 8.72 | 2,339,417 |
| 2026-07-09 | 8.68 | +0.1200 | +1.40% | 8.46 | 8.72 | 8.35 | 3,158,038 |
| 2026-07-08 | 8.56 | -0.3100 | -3.49% | 8.72 | 8.97 | 8.54 | 2,712,222 |
| 2026-07-07 | 8.87 | +0.0100 | +0.11% | 9.06 | 9.14 | 8.82 | 3,020,161 |
| 2026-07-06 | 8.86 | -0.3000 | -3.28% | 9.00 | 9.11 | 8.80 | 2,355,732 |
| 2026-07-02 | 9.16 | +0.1400 | +1.55% | 9.07 | 9.29 | 8.89 | 2,460,786 |
| 2026-07-01 | 9.02 | +0.6600 | +7.89% | 8.48 | 9.12 | 8.48 | 3,552,268 |
| 2026-06-30 | 8.36 | +0.0500 | +0.60% | 8.28 | 8.46 | 8.16 | 2,302,729 |
| 2026-06-29 | 8.31 | -0.0200 | -0.24% | 8.41 | 8.41 | 8.19 | 2,899,238 |
| 2026-06-26 | 8.33 | +0.4700 | +5.98% | 7.84 | 8.45 | 7.84 | 6,096,257 |
| 2026-06-25 | 7.86 | -0.3600 | -4.38% | 8.12 | 8.22 | 7.81 | 2,240,326 |
| 2026-06-24 | 8.22 | +0.0100 | +0.12% | 8.20 | 8.55 | 8.20 | 3,124,307 |
| 2026-06-23 | 8.21 | +0.3700 | +4.72% | 8.02 | 8.27 | 7.90 | 3,522,730 |
| 2026-06-22 | 7.84 | -0.2100 | -2.61% | 8.00 | 8.02 | 7.78 | 3,750,398 |