조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.62 | -0.0850 | -0.98% | 8.59 | 8.75 | 8.48 | 2,335,092 |
| 2026-09-14 | 8.70 | -0.0200 | -0.23% | 8.82 | 8.94 | 8.64 | 3,963,331 |
| 2026-09-11 | 8.72 | +0.3100 | +3.69% | 8.49 | 8.90 | 8.49 | 3,385,873 |
| 2026-09-10 | 8.41 | +0.1700 | +2.06% | 8.17 | 8.45 | 8.12 | 3,153,215 |
| 2026-09-09 | 8.24 | -0.0800 | -0.96% | 8.35 | 8.45 | 8.22 | 1,998,519 |
| 2026-09-08 | 8.32 | -0.4700 | -5.35% | 8.67 | 8.71 | 8.31 | 2,414,306 |
| 2026-09-04 | 8.79 | -0.4000 | -4.35% | 9.02 | 9.02 | 8.72 | 1,795,957 |
| 2026-09-03 | 9.19 | +0.1600 | +1.77% | 9.17 | 9.38 | 9.11 | 3,212,833 |
| 2026-09-02 | 9.03 | -0.1600 | -1.74% | 9.11 | 9.41 | 9.01 | 2,864,243 |
| 2026-09-01 | 9.19 | +0.1600 | +1.77% | 8.93 | 9.24 | 8.89 | 4,416,268 |
| 2026-08-31 | 9.03 | +0.0100 | +0.11% | 8.94 | 9.06 | 8.72 | 3,384,578 |
| 2026-08-28 | 9.02 | +0.1000 | +1.12% | 8.91 | 9.08 | 8.88 | 1,902,412 |
| 2026-08-27 | 8.92 | +0.2800 | +3.24% | 8.77 | 9.02 | 8.72 | 2,738,127 |
| 2026-08-26 | 8.64 | -0.1000 | -1.14% | 8.68 | 8.70 | 8.55 | 1,800,840 |
| 2026-08-25 | 8.74 | +0.1700 | +1.98% | 8.45 | 8.75 | 8.42 | 1,614,480 |
| 2026-08-24 | 8.57 | -0.0400 | -0.46% | 8.62 | 8.66 | 8.48 | 1,491,483 |
| 2026-08-21 | 8.61 | -0.0500 | -0.58% | 8.61 | 8.79 | 8.57 | 1,768,609 |
| 2026-08-20 | 8.66 | -0.0300 | -0.35% | 8.63 | 8.80 | 8.51 | 1,798,536 |
| 2026-08-19 | 8.69 | +0.2000 | +2.36% | 8.48 | 8.98 | 8.47 | 2,713,824 |
| 2026-08-18 | 8.49 | +0.3000 | +3.66% | 8.28 | 8.53 | 8.24 | 3,375,571 |