조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.19 | -0.2950 | -3.48% | 8.46 | 8.49 | 8.09 | 3,073,434 |
| 2026-08-14 | 8.49 | -0.1750 | -2.02% | 8.68 | 8.73 | 8.35 | 3,200,059 |
| 2026-08-13 | 8.66 | +0.2600 | +3.10% | 8.48 | 8.80 | 8.22 | 6,686,020 |
| 2026-08-12 | 8.40 | +0.0400 | +0.48% | 8.36 | 8.49 | 8.11 | 6,387,599 |
| 2026-08-11 | 8.36 | -1.47 | -14.95% | 8.04 | 8.96 | 7.90 | 13,703,931 |
| 2026-08-10 | 9.83 | +0.1600 | +1.65% | 9.56 | 9.91 | 9.49 | 7,255,263 |
| 2026-08-07 | 9.67 | +0.2500 | +2.65% | 9.62 | 9.86 | 9.55 | 3,460,876 |
| 2026-08-06 | 9.42 | -0.1700 | -1.77% | 9.43 | 9.58 | 9.26 | 5,506,800 |
| 2026-08-05 | 9.59 | -0.0900 | -0.93% | 9.73 | 9.83 | 9.56 | 2,093,329 |
| 2026-08-04 | 9.68 | +0.1400 | +1.47% | 9.39 | 9.68 | 9.35 | 3,508,050 |
| 2026-08-03 | 9.54 | +0.3800 | +4.15% | 9.57 | 9.68 | 9.35 | 2,931,974 |
| 2026-07-31 | 9.16 | -0.0900 | -0.97% | 9.06 | 9.27 | 8.84 | 3,286,067 |
| 2026-07-30 | 9.25 | -0.2800 | -2.94% | 9.33 | 9.46 | 9.04 | 3,794,527 |
| 2026-07-29 | 9.53 | -0.2800 | -2.85% | 9.33 | 9.62 | 9.30 | 4,204,884 |
| 2026-07-28 | 9.81 | +0.5500 | +5.94% | 9.40 | 9.84 | 9.40 | 2,988,304 |
| 2026-07-27 | 9.26 | +0.4300 | +4.87% | 8.98 | 9.46 | 8.98 | 3,071,861 |
| 2026-07-24 | 8.83 | +0.1100 | +1.26% | 8.85 | 8.98 | 8.78 | 2,267,538 |
| 2026-07-23 | 8.72 | -0.2400 | -2.68% | 8.84 | 8.93 | 8.68 | 2,614,471 |
| 2026-07-22 | 8.96 | -0.2300 | -2.50% | 9.23 | 9.24 | 8.78 | 3,457,399 |
| 2026-07-21 | 9.19 | -0.1400 | -1.50% | 9.13 | 9.37 | 8.99 | 3,017,240 |