조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.29 | -0.7100 | -3.55% | 19.75 | 19.78 | 18.81 | 12,043,852 |
| 2026-08-14 | 20.00 | +1.39 | +7.47% | 18.60 | 20.50 | 18.56 | 16,530,523 |
| 2026-08-13 | 18.61 | +0.2000 | +1.09% | 18.25 | 19.16 | 18.22 | 8,912,676 |
| 2026-08-12 | 18.41 | -0.5000 | -2.64% | 19.25 | 19.41 | 17.95 | 11,148,671 |
| 2026-08-11 | 18.91 | -0.1300 | -0.68% | 18.73 | 19.41 | 18.20 | 15,138,521 |
| 2026-08-10 | 19.04 | -0.2900 | -1.50% | 19.42 | 19.77 | 18.95 | 17,425,808 |
| 2026-08-07 | 19.33 | +1.92 | +11.03% | 18.36 | 19.62 | 18.13 | 19,079,311 |
| 2026-08-06 | 17.41 | +0.2500 | +1.46% | 16.54 | 18.01 | 16.42 | 10,449,131 |
| 2026-08-05 | 17.16 | -0.1150 | -0.67% | 17.33 | 17.61 | 16.70 | 9,375,092 |
| 2026-08-04 | 17.28 | +1.42 | +8.92% | 16.44 | 17.61 | 16.28 | 13,881,585 |
| 2026-08-03 | 15.86 | +0.9100 | +6.09% | 14.63 | 16.06 | 14.33 | 11,158,054 |
| 2026-07-31 | 14.95 | +0.3000 | +2.05% | 15.27 | 15.37 | 14.19 | 11,678,732 |
| 2026-07-30 | 14.65 | +1.58 | +12.09% | 13.76 | 14.72 | 13.62 | 11,208,262 |
| 2026-07-29 | 13.07 | -0.9900 | -7.04% | 13.96 | 14.10 | 12.93 | 13,484,802 |
| 2026-07-28 | 14.06 | -0.8700 | -5.83% | 14.39 | 14.49 | 13.46 | 13,171,011 |
| 2026-07-27 | 14.93 | +0.7800 | +5.51% | 14.28 | 15.30 | 14.25 | 8,782,240 |
| 2026-07-24 | 14.15 | -0.9900 | -6.54% | 15.08 | 15.11 | 14.14 | 9,017,675 |
| 2026-07-23 | 15.14 | -0.6800 | -4.30% | 15.39 | 15.72 | 14.87 | 8,482,556 |
| 2026-07-22 | 15.82 | +0.0200 | +0.13% | 15.62 | 16.45 | 15.57 | 9,614,157 |
| 2026-07-21 | 15.80 | +0.5700 | +3.74% | 15.47 | 16.05 | 15.29 | 9,374,508 |