조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.23 | -0.4200 | -2.68% | 15.63 | 15.88 | 14.82 | 14,994,064 |
| 2026-07-17 | 15.65 | -0.2600 | -1.63% | 15.43 | 16.20 | 15.12 | 9,797,304 |
| 2026-07-16 | 15.91 | -1.40 | -8.09% | 16.87 | 16.95 | 15.70 | 12,283,332 |
| 2026-07-15 | 17.31 | -0.8800 | -4.84% | 18.08 | 18.33 | 16.89 | 8,060,085 |
| 2026-07-14 | 18.19 | +0.9800 | +5.69% | 17.90 | 18.46 | 17.70 | 10,182,381 |
| 2026-07-13 | 17.21 | -1.27 | -6.87% | 17.91 | 18.10 | 16.98 | 9,208,711 |
| 2026-07-10 | 18.48 | -0.3900 | -2.07% | 18.80 | 19.08 | 18.30 | 5,936,834 |
| 2026-07-09 | 18.87 | +0.4200 | +2.28% | 18.52 | 19.28 | 18.27 | 8,317,806 |
| 2026-07-08 | 18.45 | +0.6700 | +3.77% | 17.51 | 18.66 | 17.51 | 9,332,473 |
| 2026-07-07 | 17.78 | -1.57 | -8.11% | 18.82 | 18.98 | 17.29 | 14,191,352 |
| 2026-07-06 | 19.35 | +0.2000 | +1.04% | 19.09 | 19.98 | 19.05 | 7,387,873 |
| 2026-07-02 | 19.15 | -0.8300 | -4.15% | 20.19 | 20.74 | 18.54 | 14,198,950 |
| 2026-07-01 | 19.98 | -1.60 | -7.41% | 21.07 | 21.71 | 19.95 | 13,421,948 |
| 2026-06-30 | 21.58 | +0.5400 | +2.57% | 21.01 | 21.70 | 20.85 | 9,009,269 |
| 2026-06-29 | 21.04 | +0.5700 | +2.78% | 20.52 | 21.08 | 19.82 | 10,057,289 |
| 2026-06-26 | 20.47 | -0.1900 | -0.92% | 20.02 | 20.71 | 19.89 | 17,077,476 |
| 2026-06-25 | 20.66 | -0.7600 | -3.55% | 21.92 | 22.03 | 20.07 | 11,824,525 |
| 2026-06-24 | 21.42 | -1.47 | -6.42% | 22.48 | 22.56 | 21.11 | 13,174,198 |
| 2026-06-23 | 22.89 | -1.23 | -5.10% | 22.28 | 25.06 | 22.21 | 11,509,871 |
| 2026-06-22 | 24.12 | -0.5200 | -2.11% | 25.00 | 26.07 | 23.84 | 16,092,034 |