조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.40 | -0.3100 | -1.97% | 15.53 | 15.84 | 15.29 | 7,541,638 |
| 2026-09-14 | 15.71 | +0.1500 | +0.96% | 15.25 | 16.07 | 15.25 | 10,589,488 |
| 2026-09-11 | 15.56 | -0.4800 | -2.99% | 16.04 | 16.12 | 15.51 | 14,766,095 |
| 2026-09-10 | 16.04 | -1.02 | -5.98% | 16.95 | 16.97 | 16.00 | 17,081,963 |
| 2026-09-09 | 17.06 | -0.6000 | -3.40% | 17.46 | 17.63 | 17.01 | 10,619,019 |
| 2026-09-08 | 17.66 | +0.0500 | +0.28% | 17.49 | 18.32 | 17.41 | 16,995,852 |
| 2026-09-04 | 17.61 | -0.0800 | -0.45% | 18.65 | 19.30 | 17.26 | 22,190,649 |
| 2026-09-03 | 17.69 | -0.1600 | -0.90% | 18.05 | 18.18 | 17.60 | 7,547,463 |
| 2026-09-02 | 17.85 | +0.5900 | +3.42% | 17.36 | 17.90 | 17.28 | 8,076,596 |
| 2026-09-01 | 17.26 | -0.5600 | -3.14% | 17.14 | 17.80 | 16.96 | 9,871,878 |
| 2026-08-31 | 17.82 | -0.1700 | -0.94% | 17.83 | 18.19 | 17.59 | 7,120,305 |
| 2026-08-28 | 17.99 | -1.26 | -6.55% | 19.45 | 19.74 | 17.81 | 12,948,738 |
| 2026-08-27 | 19.25 | +0.3300 | +1.74% | 19.00 | 19.44 | 18.46 | 14,762,895 |
| 2026-08-26 | 18.92 | -0.4900 | -2.52% | 19.53 | 20.52 | 18.70 | 14,635,312 |
| 2026-08-25 | 19.41 | +1.12 | +6.12% | 18.48 | 19.47 | 17.97 | 13,620,560 |
| 2026-08-24 | 18.29 | -0.9700 | -5.04% | 18.71 | 18.94 | 17.68 | 14,967,259 |
| 2026-08-21 | 19.26 | +2.15 | +12.57% | 17.62 | 19.54 | 17.54 | 21,586,974 |
| 2026-08-20 | 17.11 | -0.9800 | -5.42% | 17.77 | 17.80 | 16.95 | 13,201,037 |
| 2026-08-19 | 18.09 | -0.4200 | -2.27% | 18.51 | 18.95 | 17.91 | 9,283,841 |
| 2026-08-18 | 18.51 | -0.7800 | -4.04% | 18.39 | 19.50 | 18.22 | 8,847,872 |