조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.76 | -0.0200 | -0.53% | 3.78 | 3.84 | 3.71 | 2,963,876 |
| 2026-07-17 | 3.78 | +0.0400 | +1.07% | 3.63 | 3.82 | 3.53 | 4,314,827 |
| 2026-07-16 | 3.74 | -0.2900 | -7.20% | 3.91 | 3.92 | 3.67 | 3,768,926 |
| 2026-07-15 | 4.03 | -0.1700 | -4.05% | 4.20 | 4.24 | 3.88 | 4,359,327 |
| 2026-07-14 | 4.20 | +0.1600 | +3.96% | 4.26 | 4.33 | 4.12 | 2,328,268 |
| 2026-07-13 | 4.04 | -0.2600 | -6.05% | 4.14 | 4.20 | 3.98 | 3,468,290 |
| 2026-07-10 | 4.30 | -0.1600 | -3.59% | 4.42 | 4.46 | 4.27 | 3,636,921 |
| 2026-07-09 | 4.46 | +0.2500 | +5.94% | 4.33 | 4.51 | 4.26 | 2,555,097 |
| 2026-07-08 | 4.21 | -0.1700 | -3.88% | 4.27 | 4.34 | 4.07 | 2,965,762 |
| 2026-07-07 | 4.38 | -0.5000 | -10.25% | 4.81 | 4.81 | 4.32 | 4,444,304 |
| 2026-07-06 | 4.88 | -0.0100 | -0.20% | 5.05 | 5.11 | 4.87 | 2,739,426 |
| 2026-07-02 | 4.89 | +0.1500 | +3.16% | 4.96 | 5.19 | 4.76 | 4,249,629 |
| 2026-07-01 | 4.74 | +0.0200 | +0.42% | 4.70 | 5.03 | 4.67 | 2,194,744 |
| 2026-06-30 | 4.72 | +0.0300 | +0.64% | 4.69 | 4.79 | 4.53 | 2,701,041 |
| 2026-06-29 | 4.69 | -0.1200 | -2.49% | 4.67 | 4.74 | 4.54 | 4,122,298 |
| 2026-06-26 | 4.81 | +0.0200 | +0.42% | 4.88 | 5.03 | 4.77 | 3,398,586 |
| 2026-06-25 | 4.79 | +0.2300 | +5.04% | 4.69 | 4.93 | 4.55 | 3,936,109 |
| 2026-06-24 | 4.56 | -0.3400 | -6.94% | 4.65 | 4.71 | 4.47 | 4,592,766 |
| 2026-06-23 | 4.90 | -0.4300 | -8.07% | 5.00 | 5.15 | 4.88 | 3,896,022 |
| 2026-06-22 | 5.33 | -0.0300 | -0.56% | 5.33 | 5.46 | 5.17 | 2,975,767 |