조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.69 | -0.1200 | -2.49% | 4.80 | 4.85 | 4.62 | 2,565,517 |
| 2026-09-14 | 4.81 | -0.2400 | -4.75% | 4.89 | 4.90 | 4.67 | 4,141,895 |
| 2026-09-11 | 5.05 | -0.0400 | -0.79% | 5.21 | 5.27 | 5.01 | 3,054,057 |
| 2026-09-10 | 5.09 | -0.2400 | -4.50% | 5.08 | 5.27 | 5.04 | 3,221,957 |
| 2026-09-09 | 5.33 | +0.1300 | +2.50% | 5.30 | 5.49 | 5.27 | 3,916,203 |
| 2026-09-08 | 5.20 | -0.1600 | -2.99% | 5.35 | 5.48 | 5.16 | 3,982,326 |
| 2026-09-04 | 5.36 | -0.1800 | -3.25% | 5.39 | 5.51 | 5.36 | 2,982,282 |
| 2026-09-03 | 5.54 | +0.1100 | +2.03% | 5.65 | 5.68 | 5.41 | 4,635,350 |
| 2026-09-02 | 5.43 | +0.3800 | +7.52% | 5.19 | 5.49 | 5.19 | 3,717,980 |
| 2026-09-01 | 5.05 | -0.3200 | -5.96% | 5.10 | 5.31 | 5.03 | 4,293,369 |
| 2026-08-31 | 5.37 | -0.0700 | -1.29% | 5.36 | 5.43 | 5.26 | 3,900,777 |
| 2026-08-28 | 5.44 | -0.3000 | -5.23% | 5.82 | 5.84 | 5.35 | 6,349,111 |
| 2026-08-27 | 5.74 | +0.1700 | +3.05% | 5.56 | 5.88 | 5.52 | 5,168,417 |
| 2026-08-26 | 5.57 | -0.0500 | -0.89% | 5.50 | 5.67 | 5.45 | 4,146,706 |
| 2026-08-25 | 5.62 | +0.2300 | +4.27% | 5.28 | 5.71 | 5.25 | 6,135,753 |
| 2026-08-24 | 5.39 | 0.00 | 0.00% | 5.47 | 5.51 | 5.23 | 4,141,533 |
| 2026-08-21 | 5.39 | +0.1400 | +2.67% | 5.45 | 5.50 | 5.23 | 7,215,693 |
| 2026-08-20 | 5.25 | -0.1400 | -2.60% | 5.29 | 5.40 | 5.17 | 6,142,853 |
| 2026-08-19 | 5.39 | +0.4400 | +8.89% | 5.25 | 5.50 | 5.14 | 6,384,422 |
| 2026-08-18 | 4.95 | -0.2100 | -4.07% | 5.05 | 5.15 | 4.90 | 4,908,559 |