조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.16 | -0.0800 | -1.53% | 5.27 | 5.38 | 5.11 | 4,703,873 |
| 2026-08-14 | 5.24 | +0.1900 | +3.76% | 5.07 | 5.33 | 5.05 | 5,012,788 |
| 2026-08-13 | 5.05 | -0.1400 | -2.70% | 5.07 | 5.19 | 4.98 | 4,357,163 |
| 2026-08-12 | 5.19 | +0.0500 | +0.97% | 5.34 | 5.36 | 5.13 | 4,262,030 |
| 2026-08-11 | 5.14 | +0.0100 | +0.19% | 5.07 | 5.20 | 5.04 | 4,122,460 |
| 2026-08-10 | 5.13 | +0.1200 | +2.40% | 4.99 | 5.19 | 4.96 | 4,975,768 |
| 2026-08-07 | 5.01 | +0.3400 | +7.28% | 5.01 | 5.10 | 4.83 | 5,615,149 |
| 2026-08-06 | 4.67 | -0.1400 | -2.91% | 4.71 | 4.88 | 4.60 | 5,151,400 |
| 2026-08-05 | 4.81 | +0.4200 | +9.57% | 4.68 | 4.87 | 4.54 | 6,927,672 |
| 2026-08-04 | 4.39 | +0.3000 | +7.33% | 4.24 | 4.52 | 4.18 | 6,643,952 |
| 2026-08-03 | 4.09 | +0.2700 | +7.07% | 3.78 | 4.09 | 3.72 | 3,530,616 |
| 2026-07-31 | 3.82 | -0.1200 | -3.05% | 3.86 | 3.89 | 3.69 | 3,958,329 |
| 2026-07-30 | 3.94 | +0.2800 | +7.65% | 3.78 | 3.95 | 3.67 | 4,214,045 |
| 2026-07-29 | 3.66 | -0.2200 | -5.67% | 3.82 | 3.89 | 3.60 | 4,518,775 |
| 2026-07-28 | 3.88 | -0.1900 | -4.67% | 3.95 | 3.97 | 3.74 | 3,568,498 |
| 2026-07-27 | 4.07 | +0.1000 | +2.52% | 4.07 | 4.12 | 3.87 | 3,629,555 |
| 2026-07-24 | 3.97 | -0.0900 | -2.22% | 4.10 | 4.14 | 3.95 | 3,822,036 |
| 2026-07-23 | 4.06 | -0.1200 | -2.87% | 4.00 | 4.11 | 3.91 | 5,214,462 |
| 2026-07-22 | 4.18 | +0.0500 | +1.21% | 4.30 | 4.43 | 4.12 | 6,462,897 |
| 2026-07-21 | 4.13 | +0.3700 | +9.84% | 3.91 | 4.15 | 3.87 | 4,065,976 |