조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.87 | +0.0200 | +0.13% | 14.88 | 14.98 | 14.67 | 142,979 |
| 2026-08-14 | 14.85 | -0.2100 | -1.39% | 15.07 | 15.41 | 14.72 | 138,079 |
| 2026-08-13 | 15.06 | -0.2000 | -1.31% | 15.04 | 15.24 | 14.89 | 165,309 |
| 2026-08-12 | 15.26 | +0.0200 | +0.13% | 15.43 | 15.59 | 15.22 | 340,293 |
| 2026-08-11 | 15.24 | +0.0100 | +0.07% | 15.20 | 15.50 | 14.75 | 230,538 |
| 2026-08-10 | 15.23 | -0.3900 | -2.50% | 15.62 | 15.72 | 15.21 | 271,041 |
| 2026-08-07 | 15.62 | +0.5800 | +3.86% | 15.65 | 15.88 | 15.42 | 204,346 |
| 2026-08-06 | 15.04 | +0.0300 | +0.20% | 14.91 | 15.47 | 14.78 | 250,058 |
| 2026-08-05 | 15.01 | +0.6300 | +4.38% | 14.60 | 15.27 | 14.51 | 297,502 |
| 2026-08-04 | 14.38 | +0.4100 | +2.93% | 14.28 | 14.73 | 14.16 | 364,448 |
| 2026-08-03 | 13.97 | +0.9900 | +7.63% | 13.24 | 14.00 | 13.13 | 214,485 |
| 2026-07-31 | 12.98 | -0.5400 | -3.99% | 13.37 | 13.47 | 12.81 | 175,462 |
| 2026-07-30 | 13.52 | +0.6000 | +4.64% | 13.09 | 13.62 | 12.86 | 228,619 |
| 2026-07-29 | 12.92 | +0.2700 | +2.13% | 12.70 | 13.35 | 12.23 | 285,117 |
| 2026-07-28 | 12.65 | -0.7200 | -5.39% | 13.21 | 13.21 | 12.53 | 207,046 |
| 2026-07-27 | 13.37 | +0.0300 | +0.22% | 13.63 | 13.65 | 12.94 | 276,497 |
| 2026-07-24 | 13.34 | -0.0400 | -0.30% | 13.43 | 13.48 | 12.75 | 282,089 |
| 2026-07-23 | 13.38 | -0.6800 | -4.84% | 14.06 | 14.13 | 13.30 | 273,832 |
| 2026-07-22 | 14.06 | -0.0700 | -0.50% | 14.31 | 14.70 | 13.91 | 345,563 |
| 2026-07-21 | 14.13 | +0.0100 | +0.07% | 14.34 | 14.55 | 14.13 | 166,216 |