조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.93 | -0.2200 | -1.45% | 15.12 | 15.12 | 14.36 | 177,509 |
| 2026-09-14 | 15.15 | -0.0500 | -0.33% | 15.11 | 15.35 | 14.61 | 201,221 |
| 2026-09-11 | 15.20 | +0.1300 | +0.86% | 15.33 | 15.47 | 15.14 | 122,475 |
| 2026-09-10 | 15.07 | -0.6800 | -4.32% | 15.51 | 15.53 | 15.05 | 110,486 |
| 2026-09-09 | 15.75 | -0.1300 | -0.82% | 15.99 | 16.25 | 15.72 | 103,047 |
| 2026-09-08 | 15.88 | -0.2700 | -1.67% | 16.13 | 16.41 | 15.82 | 89,983 |
| 2026-09-04 | 16.15 | -0.3200 | -1.94% | 16.12 | 16.45 | 16.08 | 104,859 |
| 2026-09-03 | 16.47 | +0.3500 | +2.17% | 16.50 | 16.61 | 16.08 | 144,409 |
| 2026-09-02 | 16.12 | +0.9900 | +6.54% | 15.27 | 16.15 | 15.23 | 172,585 |
| 2026-09-01 | 15.13 | -0.6800 | -4.30% | 15.50 | 15.79 | 15.05 | 209,482 |
| 2026-08-31 | 15.81 | -0.1400 | -0.88% | 15.93 | 16.03 | 15.41 | 161,795 |
| 2026-08-28 | 15.95 | -0.5400 | -3.27% | 16.72 | 17.26 | 15.86 | 305,621 |
| 2026-08-27 | 16.49 | +0.2400 | +1.48% | 16.19 | 16.62 | 16.19 | 136,211 |
| 2026-08-26 | 16.25 | +0.0100 | +0.06% | 16.24 | 16.57 | 16.12 | 116,854 |
| 2026-08-25 | 16.24 | +0.1300 | +0.81% | 16.05 | 16.36 | 15.91 | 114,028 |
| 2026-08-24 | 16.11 | -0.2700 | -1.65% | 16.58 | 16.75 | 15.92 | 235,337 |
| 2026-08-21 | 16.38 | -0.2000 | -1.21% | 16.90 | 16.90 | 16.02 | 222,854 |
| 2026-08-20 | 16.58 | +0.9200 | +5.87% | 15.81 | 17.18 | 15.80 | 377,714 |
| 2026-08-19 | 15.66 | +1.05 | +7.19% | 15.01 | 15.75 | 15.01 | 373,440 |
| 2026-08-18 | 14.61 | -0.2600 | -1.75% | 14.58 | 14.78 | 14.47 | 140,115 |