조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.12 | -0.1300 | -0.91% | 14.26 | 14.47 | 13.98 | 167,060 |
| 2026-07-17 | 14.25 | +0.0600 | +0.42% | 14.00 | 14.40 | 13.79 | 226,796 |
| 2026-07-16 | 14.19 | -0.9700 | -6.40% | 14.97 | 14.97 | 14.09 | 272,754 |
| 2026-07-15 | 15.16 | -0.1800 | -1.17% | 15.33 | 15.38 | 14.71 | 280,178 |
| 2026-07-14 | 15.34 | +0.5500 | +3.72% | 15.14 | 15.59 | 15.14 | 119,511 |
| 2026-07-13 | 14.79 | -0.2000 | -1.33% | 14.88 | 15.04 | 14.61 | 193,311 |
| 2026-07-10 | 14.99 | -0.1600 | -1.06% | 15.15 | 15.24 | 14.83 | 100,829 |
| 2026-07-09 | 15.15 | +0.3650 | +2.47% | 14.87 | 15.23 | 14.87 | 157,811 |
| 2026-07-08 | 14.79 | -0.9850 | -6.25% | 15.35 | 15.36 | 14.52 | 330,033 |
| 2026-07-07 | 15.77 | -0.8200 | -4.94% | 16.56 | 16.77 | 15.65 | 250,299 |
| 2026-07-06 | 16.59 | +0.1000 | +0.61% | 16.55 | 16.97 | 16.49 | 252,662 |
| 2026-07-02 | 16.49 | +0.8100 | +5.17% | 16.22 | 16.78 | 16.14 | 307,953 |
| 2026-07-01 | 15.68 | +0.3500 | +2.28% | 15.31 | 16.16 | 15.28 | 254,838 |
| 2026-06-30 | 15.33 | +0.3400 | +2.27% | 14.94 | 15.55 | 14.75 | 225,551 |
| 2026-06-29 | 14.99 | -0.0800 | -0.53% | 14.82 | 15.05 | 14.43 | 281,281 |
| 2026-06-26 | 15.07 | +0.6200 | +4.29% | 14.46 | 15.29 | 14.46 | 585,722 |
| 2026-06-25 | 14.45 | +0.0300 | +0.21% | 14.52 | 14.67 | 14.32 | 163,566 |
| 2026-06-24 | 14.42 | -0.7600 | -5.01% | 14.96 | 15.08 | 14.08 | 350,695 |
| 2026-06-23 | 15.18 | -0.4800 | -3.07% | 15.10 | 15.80 | 15.03 | 185,145 |
| 2026-06-22 | 15.66 | -0.1900 | -1.20% | 15.68 | 15.81 | 15.32 | 177,204 |