조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.47 | -0.1400 | -0.96% | 14.57 | 14.69 | 14.44 | 24,278,570 |
| 2026-09-14 | 14.61 | -0.6200 | -4.07% | 14.77 | 14.82 | 14.60 | 22,270,532 |
| 2026-09-11 | 15.23 | -0.0500 | -0.33% | 15.36 | 15.36 | 15.08 | 20,760,689 |
| 2026-09-10 | 15.28 | -0.1600 | -1.04% | 15.03 | 15.40 | 14.96 | 38,438,044 |
| 2026-09-09 | 15.44 | -0.1200 | -0.77% | 15.48 | 15.67 | 15.31 | 56,562,458 |
| 2026-09-08 | 15.56 | +0.2900 | +1.90% | 15.71 | 15.92 | 15.52 | 34,273,759 |
| 2026-09-04 | 15.27 | -0.0400 | -0.26% | 15.16 | 15.55 | 15.11 | 25,763,087 |
| 2026-09-03 | 15.31 | -0.4200 | -2.67% | 15.98 | 16.02 | 15.17 | 43,803,444 |
| 2026-09-02 | 15.73 | +0.6100 | +4.03% | 15.43 | 15.93 | 15.38 | 28,029,909 |
| 2026-09-01 | 15.12 | +0.0300 | +0.20% | 14.99 | 15.31 | 14.94 | 27,421,112 |
| 2026-08-31 | 15.09 | +0.0600 | +0.40% | 15.32 | 15.42 | 15.05 | 22,615,822 |
| 2026-08-28 | 15.03 | -0.2800 | -1.83% | 15.28 | 15.31 | 14.89 | 36,738,452 |
| 2026-08-27 | 15.31 | +0.1500 | +0.99% | 15.17 | 15.35 | 15.06 | 29,834,602 |
| 2026-08-26 | 15.16 | -0.1700 | -1.11% | 15.37 | 15.41 | 15.13 | 19,571,254 |
| 2026-08-25 | 15.33 | +0.2900 | +1.93% | 15.01 | 15.33 | 14.91 | 19,213,296 |
| 2026-08-24 | 15.04 | +0.4500 | +3.08% | 14.63 | 15.22 | 14.62 | 49,765,990 |
| 2026-08-21 | 14.59 | +0.3600 | +2.53% | 14.50 | 14.69 | 14.42 | 27,467,360 |
| 2026-08-20 | 14.23 | +0.3300 | +2.37% | 13.73 | 14.28 | 13.73 | 39,802,052 |
| 2026-08-19 | 13.90 | +0.2200 | +1.61% | 14.19 | 14.28 | 13.86 | 25,897,140 |
| 2026-08-18 | 13.68 | -0.0700 | -0.51% | 13.66 | 13.98 | 13.65 | 18,233,490 |