조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.75 | +0.1200 | +0.88% | 13.65 | 13.80 | 13.59 | 10,426,388 |
| 2026-08-14 | 13.63 | -0.1700 | -1.23% | 13.66 | 13.74 | 13.56 | 20,782,958 |
| 2026-08-13 | 13.80 | -0.6200 | -4.30% | 13.97 | 14.02 | 13.74 | 21,853,170 |
| 2026-08-12 | 14.42 | +0.1000 | +0.70% | 14.53 | 14.55 | 14.39 | 18,710,306 |
| 2026-08-11 | 14.32 | -0.5700 | -3.83% | 14.97 | 14.98 | 14.24 | 28,057,945 |
| 2026-08-10 | 14.89 | +0.1800 | +1.22% | 14.78 | 14.91 | 14.63 | 19,198,722 |
| 2026-08-07 | 14.71 | -0.0100 | -0.07% | 14.87 | 14.89 | 14.61 | 24,283,456 |
| 2026-08-06 | 14.72 | -0.2200 | -1.47% | 14.91 | 15.00 | 14.72 | 22,366,982 |
| 2026-08-05 | 14.94 | +0.1100 | +0.74% | 14.75 | 14.98 | 14.69 | 33,258,251 |
| 2026-08-04 | 14.83 | +0.2500 | +1.71% | 15.00 | 15.06 | 14.79 | 22,049,767 |
| 2026-08-03 | 14.58 | -0.4800 | -3.19% | 14.84 | 14.85 | 14.50 | 30,705,751 |
| 2026-07-31 | 15.06 | +0.0700 | +0.47% | 15.15 | 15.15 | 14.71 | 28,930,867 |
| 2026-07-30 | 14.99 | +0.3400 | +2.32% | 15.00 | 15.00 | 14.67 | 24,235,471 |
| 2026-07-29 | 14.65 | -0.0500 | -0.34% | 14.82 | 14.87 | 14.49 | 21,037,607 |
| 2026-07-28 | 14.70 | -0.0800 | -0.54% | 14.66 | 14.81 | 14.60 | 11,833,230 |
| 2026-07-27 | 14.78 | -0.0100 | -0.07% | 14.60 | 14.79 | 14.55 | 16,407,258 |
| 2026-07-24 | 14.79 | -0.0400 | -0.27% | 14.72 | 14.90 | 14.72 | 24,963,723 |
| 2026-07-23 | 14.83 | -0.0200 | -0.13% | 14.80 | 15.16 | 14.78 | 40,181,001 |
| 2026-07-22 | 14.85 | +0.6000 | +4.21% | 14.57 | 14.86 | 14.57 | 17,570,513 |
| 2026-07-21 | 14.25 | +0.1500 | +1.06% | 14.33 | 14.35 | 14.05 | 13,857,236 |