조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.10 | -0.0900 | -0.63% | 14.23 | 14.30 | 14.05 | 14,994,995 |
| 2026-07-17 | 14.19 | -0.0300 | -0.21% | 14.01 | 14.29 | 14.01 | 12,201,198 |
| 2026-07-16 | 14.22 | -0.4500 | -3.07% | 14.38 | 14.40 | 14.16 | 17,779,073 |
| 2026-07-15 | 14.67 | +0.0800 | +0.55% | 14.65 | 14.74 | 14.49 | 23,819,328 |
| 2026-07-14 | 14.59 | +0.4100 | +2.89% | 14.50 | 14.72 | 14.50 | 23,953,604 |
| 2026-07-13 | 14.18 | -0.2800 | -1.94% | 14.37 | 14.41 | 14.08 | 15,757,362 |
| 2026-07-10 | 14.46 | +0.2400 | +1.69% | 14.31 | 14.59 | 14.31 | 17,860,466 |
| 2026-07-09 | 14.22 | +0.1700 | +1.21% | 14.11 | 14.28 | 13.94 | 25,411,397 |
| 2026-07-08 | 14.05 | -0.6400 | -4.36% | 14.37 | 14.43 | 13.98 | 43,704,594 |
| 2026-07-07 | 14.69 | -0.4000 | -2.65% | 14.86 | 14.98 | 14.64 | 27,753,582 |
| 2026-07-06 | 15.09 | +0.1000 | +0.67% | 15.13 | 15.22 | 15.01 | 19,911,194 |
| 2026-07-02 | 14.99 | +0.0900 | +0.60% | 15.06 | 15.28 | 14.87 | 14,430,008 |
| 2026-07-01 | 14.90 | -0.1400 | -0.93% | 14.88 | 15.18 | 14.82 | 16,645,014 |
| 2026-06-30 | 15.04 | +0.0100 | +0.07% | 15.00 | 15.11 | 14.87 | 15,548,729 |
| 2026-06-29 | 15.03 | -0.0400 | -0.27% | 15.10 | 15.10 | 14.84 | 12,017,817 |
| 2026-06-26 | 15.07 | -0.0500 | -0.33% | 15.07 | 15.24 | 15.02 | 28,810,464 |
| 2026-06-25 | 15.12 | +0.2800 | +1.89% | 15.07 | 15.27 | 14.85 | 32,388,463 |
| 2026-06-24 | 14.84 | -0.4700 | -3.07% | 15.02 | 15.06 | 14.79 | 26,624,241 |
| 2026-06-23 | 15.31 | -0.4000 | -2.55% | 15.21 | 15.42 | 15.18 | 28,252,995 |
| 2026-06-22 | 15.71 | +0.2900 | +1.88% | 15.58 | 15.86 | 15.52 | 21,898,600 |