조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.40 | +2.00 | +3.82% | 52.40 | 54.98 | 52.08 | 743,452 |
| 2026-08-14 | 52.40 | -1.18 | -2.20% | 52.53 | 53.85 | 51.41 | 346,143 |
| 2026-08-13 | 53.58 | +0.3200 | +0.60% | 52.99 | 54.83 | 52.99 | 328,588 |
| 2026-08-12 | 53.26 | +3.11 | +6.19% | 52.96 | 53.96 | 52.26 | 781,589 |
| 2026-08-11 | 50.16 | +0.8150 | +1.65% | 50.36 | 50.91 | 49.36 | 666,337 |
| 2026-08-10 | 49.34 | -3.44 | -6.53% | 54.28 | 54.28 | 49.30 | 1,040,459 |
| 2026-08-07 | 52.79 | +1.18 | +2.28% | 52.44 | 53.02 | 51.35 | 1,005,529 |
| 2026-08-06 | 51.61 | -1.35 | -2.55% | 56.04 | 56.04 | 50.50 | 1,588,347 |
| 2026-08-05 | 52.96 | -0.8400 | -1.56% | 53.71 | 55.41 | 51.68 | 1,319,853 |
| 2026-08-04 | 53.80 | +2.83 | +5.55% | 52.63 | 54.66 | 52.52 | 651,219 |
| 2026-08-03 | 50.97 | +0.9700 | +1.94% | 48.83 | 51.65 | 47.89 | 703,574 |
| 2026-07-31 | 50.00 | +1.63 | +3.37% | 50.78 | 54.17 | 49.03 | 993,370 |
| 2026-07-30 | 48.37 | +5.38 | +12.51% | 45.49 | 48.81 | 45.35 | 781,588 |
| 2026-07-29 | 42.99 | -2.69 | -5.89% | 45.84 | 47.56 | 42.86 | 1,271,913 |
| 2026-07-28 | 45.68 | -2.81 | -5.80% | 46.15 | 46.60 | 42.87 | 1,463,150 |
| 2026-07-27 | 48.49 | -3.17 | -6.14% | 51.49 | 51.58 | 46.68 | 919,152 |
| 2026-07-24 | 51.66 | -2.92 | -5.35% | 53.60 | 53.60 | 50.08 | 622,597 |
| 2026-07-23 | 54.58 | -0.0200 | -0.04% | 53.44 | 55.71 | 53.44 | 590,015 |
| 2026-07-22 | 54.60 | -0.5700 | -1.03% | 53.01 | 55.94 | 52.99 | 461,883 |
| 2026-07-21 | 55.17 | +4.48 | +8.84% | 52.83 | 55.28 | 52.25 | 846,505 |