조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.69 | -1.58 | -3.02% | 52.32 | 53.27 | 50.06 | 781,648 |
| 2026-07-17 | 52.27 | -2.09 | -3.84% | 50.77 | 54.22 | 49.95 | 1,982,988 |
| 2026-07-16 | 54.36 | -2.60 | -4.56% | 55.50 | 57.32 | 53.99 | 943,290 |
| 2026-07-15 | 56.96 | -1.06 | -1.83% | 58.71 | 61.19 | 56.08 | 1,018,608 |
| 2026-07-14 | 58.02 | +2.26 | +4.05% | 59.00 | 59.99 | 57.55 | 774,160 |
| 2026-07-13 | 55.76 | -1.64 | -2.86% | 56.36 | 57.16 | 55.35 | 917,989 |
| 2026-07-10 | 57.40 | -0.0500 | -0.09% | 55.83 | 58.34 | 55.70 | 550,687 |
| 2026-07-09 | 57.45 | +2.98 | +5.47% | 57.56 | 60.25 | 57.06 | 1,105,051 |
| 2026-07-08 | 54.47 | +1.12 | +2.10% | 53.35 | 55.60 | 52.30 | 920,234 |
| 2026-07-07 | 53.35 | -1.07 | -1.97% | 50.92 | 53.67 | 49.28 | 1,654,302 |
| 2026-07-06 | 54.42 | -3.07 | -5.34% | 58.23 | 59.70 | 53.88 | 1,253,669 |
| 2026-07-02 | 57.49 | -13.03 | -18.48% | 69.72 | 69.72 | 56.46 | 2,673,849 |
| 2026-07-01 | 70.52 | -5.28 | -6.97% | 73.46 | 73.69 | 69.01 | 1,080,893 |
| 2026-06-30 | 75.80 | +6.33 | +9.11% | 70.54 | 76.40 | 70.48 | 1,713,391 |
| 2026-06-29 | 69.47 | -1.48 | -2.09% | 70.56 | 71.35 | 66.04 | 2,219,236 |
| 2026-06-26 | 70.95 | -4.50 | -5.96% | 71.93 | 72.00 | 68.21 | 5,030,721 |
| 2026-06-25 | 75.45 | +4.29 | +6.03% | 75.50 | 76.40 | 69.72 | 1,358,140 |
| 2026-06-24 | 71.16 | -3.68 | -4.92% | 74.42 | 74.61 | 69.36 | 1,191,934 |
| 2026-06-23 | 74.84 | -2.62 | -3.38% | 71.72 | 75.98 | 71.24 | 1,267,011 |
| 2026-06-22 | 77.46 | -2.19 | -2.75% | 80.23 | 81.00 | 75.50 | 1,356,746 |