조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.89 | -0.0150 | -0.04% | 41.36 | 41.36 | 39.77 | 495,240 |
| 2026-09-14 | 40.90 | -3.93 | -8.77% | 42.17 | 42.28 | 40.22 | 926,685 |
| 2026-09-11 | 44.83 | +0.9300 | +2.12% | 44.76 | 45.74 | 44.22 | 237,463 |
| 2026-09-10 | 43.90 | -0.8700 | -1.94% | 43.42 | 44.75 | 43.29 | 409,101 |
| 2026-09-09 | 44.77 | -0.8200 | -1.80% | 45.52 | 46.06 | 44.26 | 511,972 |
| 2026-09-08 | 45.59 | +0.9200 | +2.06% | 45.33 | 46.81 | 45.32 | 555,178 |
| 2026-09-04 | 44.67 | +2.12 | +4.98% | 42.88 | 45.04 | 42.33 | 401,991 |
| 2026-09-03 | 42.55 | -0.4700 | -1.09% | 42.95 | 43.27 | 41.59 | 595,010 |
| 2026-09-02 | 43.02 | +0.9700 | +2.31% | 42.35 | 43.75 | 41.18 | 867,395 |
| 2026-09-01 | 42.05 | -2.25 | -5.08% | 43.80 | 43.94 | 41.69 | 519,786 |
| 2026-08-31 | 44.30 | +0.0050 | +0.01% | 44.57 | 45.00 | 43.48 | 671,981 |
| 2026-08-28 | 44.30 | -2.66 | -5.65% | 46.90 | 47.11 | 44.14 | 449,367 |
| 2026-08-27 | 46.95 | +0.7800 | +1.69% | 47.19 | 48.00 | 45.91 | 279,659 |
| 2026-08-26 | 46.17 | -1.42 | -2.98% | 47.52 | 47.52 | 46.02 | 331,942 |
| 2026-08-25 | 47.59 | +0.8300 | +1.78% | 47.69 | 48.14 | 46.99 | 412,929 |
| 2026-08-24 | 46.76 | -1.10 | -2.30% | 46.57 | 47.25 | 45.70 | 277,229 |
| 2026-08-21 | 47.86 | +0.6600 | +1.40% | 47.75 | 48.07 | 46.02 | 397,019 |
| 2026-08-20 | 47.20 | -0.2200 | -0.46% | 46.96 | 47.95 | 46.45 | 483,698 |
| 2026-08-19 | 47.42 | -3.49 | -6.86% | 51.39 | 51.65 | 46.95 | 1,147,041 |
| 2026-08-18 | 50.91 | -3.49 | -6.42% | 51.88 | 52.25 | 49.83 | 748,031 |