조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.71 | +3.42 | +149.34% | 4.33 | 7.49 | 4.31 | 199,510,260 |
| 2026-09-14 | 2.29 | +0.7300 | +46.79% | 1.60 | 2.36 | 1.58 | 28,821,059 |
| 2026-09-11 | 1.56 | -0.1000 | -6.02% | 1.65 | 1.65 | 1.53 | 29,809 |
| 2026-09-10 | 1.66 | -0.0700 | -4.05% | 1.74 | 1.74 | 1.62 | 15,285 |
| 2026-09-09 | 1.73 | 0.00 | 0.00% | 1.78 | 1.79 | 1.71 | 13,046 |
| 2026-09-08 | 1.73 | +0.0300 | +1.76% | 1.69 | 1.79 | 1.67 | 42,346 |
| 2026-09-04 | 1.70 | -0.0500 | -2.86% | 1.66 | 1.70 | 1.61 | 33,518 |
| 2026-09-03 | 1.75 | +0.0800 | +4.79% | 1.69 | 1.79 | 1.59 | 77,491 |
| 2026-09-02 | 1.67 | -0.0400 | -2.34% | 1.73 | 1.80 | 1.65 | 81,800 |
| 2026-09-01 | 1.71 | -0.0900 | -5.00% | 1.88 | 1.95 | 1.64 | 166,620 |
| 2026-08-31 | 1.80 | -0.2620 | -12.71% | 1.34 | 1.92 | 1.34 | 367,738 |
| 2026-08-28 | 2.06 | +0.0620 | +3.10% | 2.04 | 2.19 | 1.93 | 4,228,969 |
| 2026-08-27 | 2.00 | -0.4500 | -18.37% | 2.04 | 2.10 | 1.90 | 5,832,554 |
| 2026-08-26 | 2.45 | -0.1540 | -5.91% | 2.28 | 2.56 | 2.21 | 33,525,893 |
| 2026-08-25 | 2.60 | -0.0060 | -0.23% | 2.40 | 2.75 | 2.40 | 240,559 |
| 2026-08-24 | 2.61 | -0.2060 | -7.32% | 2.83 | 2.83 | 2.52 | 315,281 |
| 2026-08-21 | 2.82 | +0.3160 | +12.64% | 2.50 | 2.82 | 2.46 | 150,094 |
| 2026-08-20 | 2.50 | +0.0460 | +1.87% | 2.42 | 2.50 | 2.34 | 264,056 |
| 2026-08-19 | 2.45 | -0.3240 | -11.66% | 2.72 | 2.72 | 2.45 | 502,102 |
| 2026-08-18 | 2.78 | +0.1040 | +3.89% | 2.66 | 2.78 | 2.59 | 215,502 |