조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.67 | -0.0060 | -0.22% | 2.76 | 2.84 | 2.55 | 330,592 |
| 2026-08-14 | 2.68 | +0.1220 | +4.77% | 2.53 | 2.69 | 2.48 | 213,017 |
| 2026-08-13 | 2.56 | +0.0380 | +1.51% | 2.37 | 2.70 | 2.22 | 773,855 |
| 2026-08-12 | 2.52 | +0.0020 | +0.08% | 2.37 | 2.78 | 2.35 | 1,654,937 |
| 2026-08-11 | 2.52 | -0.6320 | -20.06% | 2.73 | 2.94 | 2.34 | 19,340,935 |
| 2026-08-10 | 3.15 | -0.0220 | -0.69% | 3.20 | 3.56 | 3.10 | 2,467,815 |
| 2026-08-07 | 3.17 | -0.0280 | -0.88% | 3.10 | 3.32 | 3.10 | 226,269 |
| 2026-08-06 | 3.20 | -0.0600 | -1.84% | 3.16 | 3.29 | 3.10 | 208,702 |
| 2026-08-05 | 3.26 | -0.2240 | -6.43% | 3.50 | 3.50 | 3.11 | 670,260 |
| 2026-08-04 | 3.48 | +0.2640 | +8.20% | 3.20 | 3.58 | 3.20 | 796,357 |
| 2026-08-03 | 3.22 | +0.1940 | +6.41% | 3.03 | 3.53 | 3.03 | 1,820,348 |
| 2026-07-31 | 3.03 | +0.0960 | +3.28% | 2.90 | 3.06 | 2.90 | 314,145 |
| 2026-07-30 | 2.93 | -0.1880 | -6.03% | 3.15 | 3.15 | 2.93 | 431,248 |
| 2026-07-29 | 3.12 | -0.1220 | -3.77% | 3.19 | 3.32 | 3.12 | 415,864 |
| 2026-07-28 | 3.24 | +0.1080 | +3.45% | 3.10 | 3.29 | 2.94 | 601,971 |
| 2026-07-27 | 3.13 | -0.0400 | -1.26% | 3.20 | 3.55 | 3.03 | 843,366 |
| 2026-07-24 | 3.17 | -0.0680 | -2.10% | 3.22 | 3.28 | 3.10 | 250,575 |
| 2026-07-23 | 3.24 | -0.0700 | -2.11% | 3.31 | 3.44 | 3.11 | 354,599 |
| 2026-07-22 | 3.31 | -0.2680 | -7.49% | 3.49 | 3.65 | 3.26 | 401,435 |
| 2026-07-21 | 3.58 | -0.0180 | -0.50% | 3.48 | 3.58 | 3.21 | 741,589 |