조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.60 | -0.2820 | -7.27% | 3.76 | 3.76 | 3.44 | 702,438 |
| 2026-07-17 | 3.88 | +0.2260 | +6.19% | 3.60 | 3.88 | 3.44 | 667,652 |
| 2026-07-16 | 3.65 | -0.2840 | -7.22% | 3.95 | 3.95 | 3.51 | 3,129,925 |
| 2026-07-15 | 3.94 | -0.1840 | -4.47% | 4.04 | 4.60 | 3.65 | 5,397,935 |
| 2026-07-14 | 4.12 | +0.1180 | +2.95% | 4.00 | 4.26 | 3.87 | 511,143 |
| 2026-07-13 | 4.00 | -0.2620 | -6.14% | 4.38 | 4.38 | 3.82 | 358,429 |
| 2026-07-10 | 4.26 | -0.4160 | -8.89% | 4.56 | 4.74 | 4.02 | 434,777 |
| 2026-07-09 | 4.68 | +0.5000 | +11.96% | 4.20 | 4.73 | 4.15 | 276,683 |
| 2026-07-08 | 4.18 | +0.0360 | +0.87% | 4.14 | 4.39 | 3.97 | 624,713 |
| 2026-07-07 | 4.14 | -0.4280 | -9.36% | 4.44 | 4.44 | 4.08 | 1,394,195 |
| 2026-07-06 | 4.57 | +0.0480 | +1.06% | 4.56 | 4.70 | 4.21 | 549,643 |
| 2026-07-02 | 4.52 | -0.2300 | -4.84% | 4.80 | 4.83 | 4.27 | 922,986 |
| 2026-07-01 | 4.75 | +0.0340 | +0.72% | 4.77 | 4.88 | 4.32 | 1,360,538 |
| 2026-06-30 | 4.72 | -0.4760 | -9.16% | 4.17 | 4.72 | 4.01 | 7,744,316 |
| 2026-06-29 | 5.20 | +0.0840 | +1.64% | 3.80 | 5.50 | 3.58 | 44,652,253 |
| 2026-06-26 | 5.11 | -0.9280 | -15.36% | 6.16 | 6.16 | 5.11 | 279,729 |
| 2026-06-25 | 6.04 | -0.2400 | -3.82% | 6.20 | 6.42 | 5.83 | 159,797 |
| 2026-06-24 | 6.28 | -0.3200 | -4.85% | 6.80 | 6.96 | 5.70 | 579,013 |
| 2026-06-23 | 6.60 | -0.0520 | -0.78% | 6.10 | 6.82 | 6.00 | 2,544,887 |
| 2026-06-22 | 6.65 | +0.0680 | +1.03% | 7.13 | 7.40 | 6.45 | 200,842 |